Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.090 2.090 2.029 2.090 13,300 +0.00(+0.00%)
Jun 29, 2005 2.090 2.090 2.029 2.090 13,300 +0.01(+0.48%)
Jun 28, 2005 2.080 2.080 2.075 2.080 2,700 -0.01(-0.48%)
Jun 27, 2005 2.090 2.090 2.090 2.090 1,000 +0.00(+0.00%)
Jun 24, 2005 2.090 2.090 2.090 2.090 1,000 -0.04(-1.65%)
Jun 23, 2005 2.125 2.210 2.125 2.125 1,200 +0.00(+0.00%)
Jun 22, 2005 2.125 2.210 2.125 2.125 1,200 +0.00(+0.00%)
Jun 21, 2005 2.125 2.210 2.125 2.125 1,200 -0.08(-3.41%)
Jun 20, 2005 2.200 2.200 2.200 2.200 3,500 +0.00(+0.00%)
Jun 17, 2005 2.200 2.200 2.200 2.200 3,500 -0.11(-4.76%)
Jun 16, 2005 2.310 2.310 2.310 2.310 2,500 +0.11(+5.00%)
Jun 15, 2005 2.200 2.200 2.200 2.200 1,000 -0.13(-5.54%)
Jun 14, 2005 2.329 2.329 2.329 2.329 5,000 +0.26(+12.51%)
Jun 13, 2005 2.070 2.070 2.070 2.070 8,000 +0.00(+0.00%)
Jun 10, 2005 2.070 2.070 2.070 2.070 8,000 +0.00(+0.00%)
Jun 09, 2005 2.070 2.070 2.070 2.070 8,000 +0.00(+0.00%)
Jun 08, 2005 2.070 2.070 2.000 2.070 8,800 +0.00(+0.00%)
Jun 07, 2005 2.070 2.070 2.000 2.070 8,800 -0.01(-0.24%)
Jun 06, 2005 2.075 2.075 2.035 2.075 7,500 +0.00(+0.00%)
Jun 03, 2005 2.075 2.075 2.035 2.075 7,500 -0.09(-4.38%)
Jun 02, 2005 2.170 2.170 2.040 2.170 5,100 +0.13(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.