Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4804 0.4804 0.4473 0.4489 698,820 -0.02(-4.49%)
Apr 29, 2020 0.4574 0.4788 0.4573 0.4700 83,174 +0.02(+5.00%)
Apr 28, 2020 0.4283 0.4689 0.4200 0.4476 2,159,900 +0.03(+7.86%)
Apr 27, 2020 0.3500 0.4249 0.3500 0.4150 672,522 +0.12(+39.92%)
Apr 24, 2020 0.2789 0.2966 0.2653 0.2966 23,400 +0.03(+10.38%)
Apr 23, 2020 0.2900 0.2919 0.2687 0.2687 74,541 -0.01(-3.69%)
Apr 22, 2020 0.2825 0.2870 0.2750 0.2790 52,260 +0.01(+3.79%)
Apr 21, 2020 0.2839 0.2870 0.2668 0.2688 64,690 -0.02(-8.17%)
Apr 20, 2020 0.2818 0.2960 0.2778 0.2927 192,794 +0.03(+11.25%)
Apr 17, 2020 0.2701 0.2772 0.2631 0.2631 33,200 -0.00(-0.42%)
Apr 16, 2020 0.2700 0.2726 0.2642 0.2642 21,787 +0.01(+2.80%)
Apr 15, 2020 0.2593 0.2653 0.2550 0.2570 19,906 -0.00(-1.53%)
Apr 14, 2020 0.2700 0.2700 0.2580 0.2610 182,827 +0.01(+3.49%)
Apr 13, 2020 0.2600 0.2600 0.2450 0.2522 195,672 +0.01(+5.08%)
Apr 09, 2020 0.2279 0.2435 0.2262 0.2400 40,700 +0.03(+14.29%)
Apr 08, 2020 0.2261 0.2261 0.2053 0.2100 13,400 -0.00(-1.82%)
Apr 07, 2020 0.2094 0.2139 0.2094 0.2139 12,913 -0.00(-1.88%)
Apr 06, 2020 0.1959 0.2180 0.1892 0.2180 42,262 +0.02(+11.17%)
Apr 03, 2020 0.2005 0.2040 0.1961 0.1961 9,000 -0.00(-1.95%)
Apr 02, 2020 0.1950 0.2026 0.1887 0.2000 145,030 +0.00(+0.30%)
Apr 01, 2020 0.2064 0.2064 0.1994 0.1994 318 +0.02(+8.31%)
Mar 31, 2020 0.1974 0.2005 0.1841 0.1841 36,838 -0.02(-9.27%)
Mar 30, 2020 0.2133 0.2133 0.1871 0.2029 66,883 +0.00(+1.45%)
Mar 27, 2020 0.2143 0.2178 0.2000 0.2000 27,500 -0.01(-4.76%)
Mar 26, 2020 0.2193 0.2194 0.2100 0.2100 23,500 +0.00(+0.00%)
Mar 25, 2020 0.2057 0.2100 0.2001 0.2100 38,222 +0.00(+0.00%)
Mar 24, 2020 0.2090 0.2128 0.2011 0.2100 72,593 +0.00(+0.96%)
Mar 23, 2020 0.1900 0.2087 0.1839 0.2080 46,875 +0.02(+9.53%)
Mar 20, 2020 0.1845 0.1899 0.1739 0.1899 5,300 +0.01(+2.93%)
Mar 19, 2020 0.1900 0.1900 0.1740 0.1845 10,520 -0.01(-4.06%)
Mar 18, 2020 0.1854 0.1964 0.1782 0.1923 111,005 +0.00(+1.21%)
Mar 17, 2020 0.2018 0.2046 0.1896 0.1900 22,125 -0.02(-7.77%)
Mar 16, 2020 0.2100 0.2198 0.2030 0.2060 144,005 -0.03(-12.27%)
Mar 13, 2020 0.2300 0.2408 0.2300 0.2348 10,000 -0.00(-1.10%)
Mar 12, 2020 0.2448 0.2484 0.2140 0.2374 49,760 -0.00(-1.49%)
Mar 11, 2020 0.2704 0.2850 0.2305 0.2410 51,215 -0.02(-5.86%)
Mar 10, 2020 0.2664 0.2900 0.2560 0.2560 16,100 -0.01(-4.97%)
Mar 09, 2020 0.2658 0.2840 0.2631 0.2694 59,110 -0.02(-5.64%)
Mar 06, 2020 0.2989 0.2989 0.2820 0.2855 54,500 -0.01(-4.48%)
Mar 05, 2020 0.2881 0.2989 0.2805 0.2989 16,000 +0.02(+6.33%)
Mar 04, 2020 0.2961 0.2961 0.2667 0.2811 54,475 -0.01(-3.07%)
Mar 03, 2020 0.2310 0.2960 0.2310 0.2900 161,084 +0.00(+0.03%)
Mar 02, 2020 0.2965 0.3030 0.2800 0.2899 42,320 +0.01(+2.29%)
Feb 28, 2020 0.2500 0.2834 0.2468 0.2834 386,500 -0.02(-5.53%)
Feb 27, 2020 0.2840 0.3000 0.2300 0.3000 427,103 +0.02(+7.14%)
Feb 26, 2020 0.4200 0.4280 0.2789 0.2800 543,392 -0.21(-43.02%)
Feb 25, 2020 0.5456 0.5456 0.4914 0.4914 44,150 -0.05(-9.90%)
Feb 24, 2020 0.6075 0.6075 0.5400 0.5454 41,238 -0.05(-8.34%)
Feb 21, 2020 0.5607 0.5950 0.5607 0.5950 129,300 +0.05(+8.81%)
Feb 20, 2020 0.5468 0.5468 0.5468 0.5468 4,000 +0.00(+0.04%)
Feb 19, 2020 0.5466 0.5466 0.5466 0.5466 101 +0.00(+0.04%)
Feb 18, 2020 0.5399 0.5600 0.5276 0.5464 45,760 +0.02(+2.90%)
Feb 14, 2020 0.5600 0.5600 0.5310 0.5310 11,100 -0.00(-0.08%)
Feb 13, 2020 0.5629 0.5629 0.5314 0.5314 2,548 -0.01(-1.23%)
Feb 12, 2020 0.5333 0.5380 0.5333 0.5380 10,000 -0.01(-2.18%)
Feb 11, 2020 0.5536 0.5536 0.5500 0.5500 4,081 -0.01(-1.38%)
Feb 10, 2020 0.5353 0.5580 0.5278 0.5577 26,021 +0.02(+4.03%)
Feb 07, 2020 0.5646 0.5646 0.5284 0.5361 700 -0.00(-0.72%)
Feb 06, 2020 0.5400 0.5400 0.5400 0.5400 5,000 -0.01(-1.35%)
Feb 05, 2020 0.5539 0.5600 0.5474 0.5474 2,612 -0.01(-1.33%)
Feb 04, 2020 0.5296 0.5548 0.5220 0.5548 42,166 +0.00(+0.20%)
Feb 03, 2020 0.5350 0.5537 0.5350 0.5537 32,904 +0.00(+0.67%)
Jan 31, 2020 0.5086 0.5500 0.5086 0.5500 2,400 +0.05(+8.91%)
Jan 30, 2020 0.5117 0.5117 0.5000 0.5050 14,934 -0.01(-1.94%)
Jan 29, 2020 0.4952 0.5199 0.4950 0.5150 29,615 +0.02(+3.81%)
Jan 28, 2020 0.5000 0.5114 0.4870 0.4961 66,866 -0.00(-0.78%)
Jan 27, 2020 0.4966 0.5060 0.4875 0.5000 84,366 +0.00(+0.00%)
Jan 24, 2020 0.5045 0.5073 0.5000 0.5000 1,700 -0.01(-2.40%)
Jan 23, 2020 0.4964 0.5123 0.4964 0.5123 25,039 -0.01(-1.10%)
Jan 22, 2020 0.5005 0.5205 0.5005 0.5180 251,800 +0.01(+1.57%)
Jan 21, 2020 0.5140 0.5171 0.5000 0.5100 16,340 -0.02(-3.97%)
Jan 17, 2020 0.4871 0.5311 0.4871 0.5311 2,000 +0.04(+8.72%)
Jan 16, 2020 0.4639 0.5020 0.4639 0.4885 24,860 -0.03(-5.66%)
Jan 15, 2020 0.5400 0.5400 0.4996 0.5178 14,434 -0.02(-4.15%)
Jan 14, 2020 0.5484 0.5559 0.5402 0.5402 24,300 -0.02(-2.75%)
Jan 13, 2020 0.5699 0.5920 0.5555 0.5555 18,350 +0.01(+1.63%)
Jan 10, 2020 0.5649 0.5649 0.5466 0.5466 1,200 +0.02(+3.78%)
Jan 09, 2020 0.5448 0.5545 0.5267 0.5267 3,300 -0.03(-5.71%)
Jan 08, 2020 0.5800 0.5800 0.5586 0.5586 19,120 -0.03(-4.68%)
Jan 07, 2020 0.5328 0.5892 0.5328 0.5860 28,725 +0.03(+4.72%)
Jan 06, 2020 0.5752 0.5752 0.5342 0.5596 34,759 +0.00(+0.52%)
Jan 03, 2020 0.5432 0.5567 0.5348 0.5567 27,400 +0.02(+3.09%)
Jan 02, 2020 0.5400 0.5476 0.5200 0.5400 32,873 -0.00(-0.31%)
Dec 31, 2019 0.4730 0.5500 0.4730 0.5417 12,600 +0.03(+6.22%)
Dec 30, 2019 0.5151 0.5389 0.5100 0.5100 31,800 -0.00(-0.93%)
Dec 27, 2019 0.5527 0.5698 0.5148 0.5148 47,600 +0.03(+5.49%)
Dec 26, 2019 0.5671 0.5690 0.4880 0.4880 46,797 -0.03(-5.43%)
Dec 24, 2019 0.4979 0.5240 0.4979 0.5160 168,300 +0.08(+17.86%)
Dec 23, 2019 0.4300 0.4378 0.4200 0.4378 210,377 +0.02(+4.16%)
Dec 20, 2019 0.4200 0.4315 0.4200 0.4203 8,600 -0.01(-2.26%)
Dec 19, 2019 0.4474 0.4474 0.4243 0.4300 75,954 -0.01(-2.27%)
Dec 18, 2019 0.4139 0.4608 0.4139 0.4400 148,500 +0.05(+12.76%)
Dec 17, 2019 0.4000 0.4160 0.3902 0.3902 45,728 -0.02(-4.13%)
Dec 16, 2019 0.4293 0.4318 0.4010 0.4070 227,662 -0.04(-8.48%)
Dec 13, 2019 0.4300 0.4447 0.4258 0.4447 201,500 +0.01(+2.11%)
Dec 12, 2019 0.4345 0.4509 0.4255 0.4355 155,200 +0.01(+1.28%)
Dec 11, 2019 0.4258 0.4360 0.4150 0.4300 260,400 -0.00(-0.97%)
Dec 10, 2019 0.4117 0.4496 0.4117 0.4342 66,250 +0.02(+3.75%)
Dec 09, 2019 0.4378 0.4430 0.4178 0.4185 171,505 -0.02(-3.79%)
Dec 06, 2019 0.4429 0.4429 0.4301 0.4350 5,900 -0.01(-2.16%)
Dec 05, 2019 0.4610 0.4664 0.4412 0.4446 68,300 -0.00(-0.43%)
Dec 04, 2019 0.4574 0.4574 0.4317 0.4465 10,510 -0.01(-1.50%)
Dec 03, 2019 0.4200 0.4570 0.4200 0.4533 41,929 +0.04(+8.52%)
Dec 02, 2019 0.4165 0.4340 0.4103 0.4177 166,385 -0.03(-7.18%)
Nov 29, 2019 0.4484 0.4600 0.4484 0.4500 6,800 -0.01(-1.16%)
Nov 27, 2019 0.4343 0.4650 0.4343 0.4553 4,000 -0.00(-0.81%)
Nov 26, 2019 0.4200 0.4620 0.4200 0.4590 71,067 +0.04(+9.29%)
Nov 25, 2019 0.4232 0.4458 0.4009 0.4200 277,193 -0.00(-0.38%)
Nov 22, 2019 0.4412 0.4487 0.4123 0.4216 39,000 +0.00(+0.74%)
Nov 21, 2019 0.4185 0.4185 0.4185 0.4185 1,000 -0.01(-2.33%)
Nov 20, 2019 0.4500 0.4500 0.4251 0.4285 55,439 -0.02(-4.78%)
Nov 19, 2019 0.4611 0.4664 0.4500 0.4500 86,754 -0.01(-1.12%)
Nov 18, 2019 0.4950 0.4950 0.4551 0.4551 53,100 -0.03(-7.01%)
Nov 15, 2019 0.4800 0.5110 0.4800 0.4894 64,900 +0.00(+0.29%)
Nov 14, 2019 0.4960 0.5031 0.4700 0.4880 26,374 -0.00(-0.41%)
Nov 13, 2019 0.4263 0.5079 0.4251 0.4900 106,592 +0.09(+22.22%)
Nov 12, 2019 0.3800 0.4108 0.3800 0.4009 126,508 +0.02(+4.56%)
Nov 11, 2019 0.3805 0.3894 0.3701 0.3834 58,250 -0.00(-0.67%)
Nov 08, 2019 0.3980 0.3980 0.3751 0.3860 10,300 -0.00(-1.03%)
Nov 07, 2019 0.3737 0.3900 0.3600 0.3900 223,150 +0.02(+5.69%)
Nov 06, 2019 0.3999 0.3999 0.3600 0.3690 66,019 -0.00(-0.27%)
Nov 05, 2019 0.3995 0.4010 0.3600 0.3700 52,033 -0.03(-7.71%)
Nov 04, 2019 0.4127 0.4132 0.3810 0.4009 61,828 -0.01(-1.40%)
Nov 01, 2019 0.3990 0.4231 0.3900 0.4066 381,400 +0.01(+1.78%)
Oct 31, 2019 0.5620 0.5620 0.3710 0.3995 707,855 -0.17(-30.28%)
Oct 30, 2019 0.5767 0.5800 0.5620 0.5730 56,563 -0.00(-0.62%)
Oct 29, 2019 0.5495 0.5772 0.5495 0.5766 68,200 +0.01(+0.98%)
Oct 28, 2019 0.6155 0.6161 0.5578 0.5710 29,400 -0.04(-7.23%)
Oct 25, 2019 0.6225 0.6480 0.6083 0.6155 114,200 +0.01(+1.32%)
Oct 24, 2019 0.6093 0.6297 0.6010 0.6075 60,344 -0.02(-3.72%)
Oct 23, 2019 0.6310 0.6312 0.6278 0.6310 13,916 +0.00(+0.16%)
Oct 22, 2019 0.6300 0.6360 0.6276 0.6300 19,802 -0.01(-1.50%)
Oct 21, 2019 0.6587 0.6587 0.6396 31,545 -0.02(-2.90%)
Oct 17, 2019 0.6587 0.6587 0.6587 0 +0.00(+0.49%)
Oct 16, 2019 0.6625 0.6625 0.6555 0.6555 4,400 +0.00(+0.08%)
Oct 15, 2019 0.6787 0.6800 0.6550 0.6550 20,917 -0.10(-13.13%)
Oct 14, 2019 0.6030 0.7540 0.6030 0.7540 6,534 +0.09(+13.38%)
Oct 11, 2019 0.6845 0.6845 0.6485 0.6650 66,100 -0.02(-2.74%)
Oct 10, 2019 0.7000 0.7052 0.6702 0.6837 41,292 -0.01(-1.40%)
Oct 09, 2019 0.6904 0.7107 0.6904 0.6934 43,097 -0.01(-1.77%)
Oct 08, 2019 0.7059 0.7059 0.7059 0.7059 1,000 -0.02(-2.42%)
Oct 07, 2019 0.7371 0.7371 0.7109 0.7234 16,909 -0.01(-2.02%)
Oct 04, 2019 0.7520 0.7520 0.7306 0.7383 10,400 -0.03(-4.00%)
Oct 03, 2019 0.7459 0.7691 0.7214 0.7691 17,581 +0.03(+4.21%)
Oct 02, 2019 0.7200 0.7380 0.7171 0.7380 26,228 +0.03(+4.46%)
Oct 01, 2019 0.6450 0.7120 0.6450 0.7065 4,215 +0.00(+0.21%)
Sep 30, 2019 0.7346 0.7446 0.6903 0.7050 67,326 -0.05(-6.00%)
Sep 27, 2019 0.7546 0.7642 0.7443 0.7500 31,400 -0.02(-2.18%)
Sep 26, 2019 0.7644 0.7684 0.7631 0.7667 6,000 -0.00(-0.43%)
Sep 25, 2019 0.7700 0.7872 0.7600 0.7700 36,300 -0.03(-3.51%)
Sep 24, 2019 0.7800 0.8100 0.7762 0.7980 43,004 +0.01(+0.69%)
Sep 23, 2019 0.7863 0.8196 0.7863 0.7925 32,822 -0.02(-2.81%)
Sep 20, 2019 0.7626 0.8154 0.7543 0.8154 658,300 +0.04(+5.31%)
Sep 19, 2019 0.7980 0.7980 0.7531 0.7743 16,247 -0.01(-0.73%)
Sep 18, 2019 0.7800 0.7800 0.7800 0.7800 1,100 +0.00(+0.00%)
Sep 17, 2019 0.7875 0.8055 0.7800 0.7800 33,567 -0.00(-0.36%)
Sep 16, 2019 0.7683 0.7830 0.7443 0.7828 82,594 +0.02(+2.86%)
Sep 13, 2019 0.7550 0.7610 0.7550 0.7610 21,700 +0.01(+0.90%)
Sep 12, 2019 0.7934 0.8200 0.7542 0.7542 53,044 -0.01(-1.17%)
Sep 11, 2019 0.7800 0.7899 0.7624 0.7631 99,675 -0.00(-0.39%)
Sep 10, 2019 0.7950 0.7950 0.7661 0.7661 21,900 -0.03(-3.44%)
Sep 09, 2019 0.8460 0.8485 0.7802 0.7934 69,950 -0.05(-6.05%)
Sep 06, 2019 0.8604 0.8678 0.8432 0.8445 39,300 -0.03(-3.06%)
Sep 05, 2019 0.8730 0.8810 0.8592 0.8712 8,329 -0.04(-4.49%)
Sep 04, 2019 0.8680 0.9190 0.8680 0.9122 31,112 +0.06(+7.00%)
Sep 03, 2019 0.8435 0.8894 0.8210 0.8525 158,595 +0.03(+3.48%)
Aug 30, 2019 0.8478 0.8478 0.8238 0.8238 52,700 -0.02(-2.45%)
Aug 29, 2019 0.8703 0.8703 0.8323 0.8445 19,531 -0.04(-4.58%)
Aug 28, 2019 0.9069 0.9069 0.8601 0.8850 67,925 -0.01(-1.39%)
Aug 27, 2019 0.8782 0.9090 0.8601 0.8975 307,691 +0.02(+1.99%)
Aug 26, 2019 0.8977 0.9152 0.8750 0.8800 10,340 -0.00(-0.41%)
Aug 23, 2019 0.8407 0.9042 0.8407 0.8836 33,400 +0.06(+7.76%)
Aug 22, 2019 0.8301 0.8301 0.8200 0.8200 33,275 -0.01(-1.22%)
Aug 21, 2019 0.8493 0.8532 0.8190 0.8301 24,600 -0.02(-2.44%)
Aug 20, 2019 0.8213 0.8759 0.8130 0.8509 39,913 +0.03(+3.39%)
Aug 19, 2019 0.8300 0.8468 0.8081 0.8230 55,564 -0.01(-0.96%)
Aug 16, 2019 0.8535 0.8618 0.8187 0.8310 93,100 -0.04(-4.23%)
Aug 15, 2019 0.8681 0.8985 0.8601 0.8677 47,300 -0.01(-0.70%)
Aug 14, 2019 0.9523 0.9650 0.8738 0.8738 431,230 -0.08(-8.06%)
Aug 13, 2019 1.081 1.081 0.9504 0.9504 104,344 -0.12(-10.87%)
Aug 12, 2019 1.035 1.110 1.031 1.066 37,325 -0.01(-0.49%)
Aug 09, 2019 1.092 1.100 1.060 1.072 11,200 +0.00(+0.15%)
Aug 08, 2019 0.9920 1.070 0.9900 1.070 32,662 +0.05(+4.90%)
Aug 07, 2019 0.9697 1.060 0.9626 1.020 63,711 +0.11(+12.21%)
Aug 06, 2019 0.9504 0.9700 0.9090 0.9090 70,176 -0.07(-6.77%)
Aug 05, 2019 0.9200 0.9899 0.8970 0.9750 47,133 +0.08(+9.45%)
Aug 02, 2019 0.8930 0.9200 0.8908 0.8908 12,900 -0.02(-2.10%)
Aug 01, 2019 0.8200 0.9202 0.8097 0.9099 118,537 +0.06(+7.05%)
Jul 31, 2019 0.8927 0.9354 0.8454 0.8500 66,373 -0.11(-11.10%)
Jul 30, 2019 0.9429 0.9600 0.9273 0.9561 18,305 +0.06(+6.23%)
Jul 29, 2019 0.9232 0.9356 0.8900 0.9000 24,400 -0.01(-0.66%)
Jul 26, 2019 0.9100 0.9100 0.9000 0.9060 9,800 -0.00(-0.06%)
Jul 25, 2019 0.9000 0.9412 0.9000 0.9065 33,383 -0.04(-4.40%)
Jul 24, 2019 0.9547 0.9600 0.9482 0.9482 8,992 +0.02(+1.81%)
Jul 23, 2019 1.030 1.030 0.9180 0.9313 42,875 -0.08(-7.72%)
Jul 22, 2019 1.030 1.040 1.000 1.009 98,443 +0.01(+1.22%)
Jul 19, 2019 1.030 1.052 0.9970 0.9970 23,500 -0.04(-3.40%)
Jul 18, 2019 0.9800 1.032 0.9500 1.032 127,817 +0.00(+0.43%)
Jul 17, 2019 0.9400 1.028 0.9200 1.028 196,648 +0.10(+10.39%)
Jul 16, 2019 0.9260 0.9400 0.9200 0.9310 15,920 +0.01(+0.54%)
Jul 15, 2019 0.9893 0.9893 0.9260 0.9260 83,211 -0.04(-3.96%)
Jul 12, 2019 0.9147 0.9800 0.9147 0.9642 151,900 +0.07(+7.91%)
Jul 11, 2019 0.7835 0.9010 0.7835 0.8935 238,654 +0.13(+17.72%)
Jul 10, 2019 0.7600 0.7869 0.7500 0.7590 25,403 -0.00(-0.05%)
Jul 09, 2019 0.7433 0.7600 0.7429 0.7594 11,400 +0.01(+1.96%)
Jul 08, 2019 0.7690 0.7690 0.7448 0.7448 10,700 -0.02(-3.12%)
Jul 05, 2019 0.7448 0.7690 0.7448 0.7688 11,600 -0.02(-2.44%)
Jul 03, 2019 0.7769 0.7880 0.7500 0.7880 25,700 +0.00(+0.14%)
Jul 02, 2019 0.7871 0.7947 0.7685 0.7869 32,540 +0.03(+3.54%)
Jul 01, 2019 0.7500 0.7715 0.7400 0.7600 26,632 +0.00(+0.08%)
Jun 28, 2019 0.7594 0.7594 0.7594 0.7594 4,000 +0.00(+0.21%)
Jun 27, 2019 0.7600 0.7600 0.7578 0.7578 910 -0.00(-0.26%)
Jun 26, 2019 0.7500 0.7661 0.7365 0.7598 13,250 +0.01(+1.31%)
Jun 25, 2019 0.7921 0.8030 0.7500 0.7500 89,564 -0.03(-3.72%)
Jun 24, 2019 0.7247 0.7833 0.7247 0.7790 43,100 +0.06(+8.01%)
Jun 21, 2019 0.7400 0.7452 0.7064 0.7212 16,500 -0.01(-1.21%)
Jun 20, 2019 0.7210 0.7399 0.7153 0.7300 184,600 +0.06(+8.96%)
Jun 19, 2019 0.6266 0.6700 0.6266 0.6700 8,017 +0.01(+1.59%)
Jun 18, 2019 0.6770 0.6770 0.6595 0.6595 11,950 -0.00(-0.23%)
Jun 17, 2019 0.6956 0.6956 0.6610 0.6610 35,800 -0.02(-2.79%)
Jun 14, 2019 0.7100 0.7150 0.6800 0.6800 39,300 -0.02(-3.06%)
Jun 13, 2019 0.7000 0.7150 0.6960 0.7015 12,500 +0.02(+2.77%)
Jun 12, 2019 0.6940 0.7000 0.6826 0.6826 17,598 -0.03(-4.60%)
Jun 11, 2019 0.6887 0.7192 0.6881 0.7155 27,400 +0.04(+6.25%)
Jun 10, 2019 0.7210 0.7210 0.6700 0.6734 2,600 -0.01(-1.98%)
Jun 07, 2019 0.7100 0.7100 0.6870 0.6870 30,500 -0.02(-2.55%)
Jun 06, 2019 0.6964 0.7142 0.6964 0.7050 84,500 +0.02(+2.72%)
Jun 05, 2019 0.7500 0.7500 0.6863 0.6863 126,500 -0.04(-5.99%)
Jun 04, 2019 0.7335 0.7335 0.6921 0.7300 4,470 -0.00(-0.16%)
Jun 03, 2019 0.7000 0.7490 0.6814 0.7312 16,286 +0.08(+12.49%)
May 31, 2019 0.6593 0.6805 0.6500 0.6500 15,100 +0.01(+1.72%)
May 30, 2019 0.6105 0.6390 0.6105 0.6390 3,000 +0.03(+4.75%)
May 29, 2019 0.6048 0.6250 0.6000 0.6100 35,350 +0.01(+1.65%)
May 28, 2019 0.6518 0.6555 0.6001 0.6001 153,150 -0.05(-7.18%)
May 24, 2019 0.6968 0.6968 0.6400 0.6465 67,700 -0.05(-7.11%)
May 23, 2019 0.7020 0.7104 0.6900 0.6960 24,950 -0.02(-2.93%)
May 22, 2019 0.6948 0.7170 0.6948 0.7170 5,336 +0.01(+1.46%)
May 21, 2019 0.7423 0.7423 0.7067 0.7067 42,532 -0.06(-7.60%)
May 20, 2019 0.6470 0.8030 0.6470 0.7648 9,400 +0.02(+2.18%)
May 17, 2019 0.7300 0.7559 0.7300 0.7485 12,900 +0.03(+3.48%)
May 16, 2019 0.7430 0.7430 0.7233 0.7233 10,125 -0.02(-2.07%)
May 15, 2019 0.7614 0.7614 0.7386 0.7386 2,970 -0.01(-1.20%)
May 14, 2019 0.7478 0.7550 0.7476 0.7476 3,530 -0.01(-1.93%)
May 13, 2019 0.7234 0.7710 0.7234 0.7623 23,075 +0.03(+4.61%)
May 10, 2019 0.7287 0.7287 0.7287 0.7287 5,500 +0.01(+1.90%)
May 09, 2019 0.7355 0.7619 0.7151 0.7151 21,450 -0.03(-4.09%)
May 08, 2019 0.7745 0.7745 0.7434 0.7456 22,509 -0.03(-4.04%)
May 07, 2019 0.8100 0.8100 0.7770 0.7770 9,000 -0.04(-4.63%)
May 06, 2019 0.8700 0.8730 0.8147 0.8147 32,427 -0.05(-6.31%)
May 03, 2019 0.8247 0.8696 0.8247 0.8696 37,600 +0.05(+5.80%)
May 02, 2019 0.7930 0.8220 0.7519 0.8219 54,035 +0.02(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.