Indicators

4Cable TV Internatio (OP: CATV )

0.0010 +0.0002 (+25.00%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2013	0.2950	0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Nov 20, 2013		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Nov 19, 2013	0.3000	0.3000	0.2700	0.2900	15,000	+0.04(+16.00%)
Nov 18, 2013	0.2700	0.2700	0.2500	0.2500	7,500	-0.04(-13.79%)
Nov 13, 2013		0.2900	0.2900	0.2900	0	-0.04(-12.12%)
Nov 11, 2013		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Nov 06, 2013		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Nov 05, 2013	0.3200	0.3200	0.3200	0.3200	7,000	+0.00(+0.00%)
Nov 04, 2013	0.3200	0.3200	0.3200	0.3200	5,000	+0.00(+0.00%)
Nov 01, 2013	0.3200	0.3200	0.3200	0.3200	7,000	+0.01(+3.23%)
Oct 31, 2013	0.3200	0.3200	0.2600	0.3100	35,000	-0.02(-4.62%)
Oct 30, 2013	0.3400	0.3400	0.3250	0.3250	19,200	-0.03(-9.72%)
Oct 29, 2013	0.3500	0.3600	0.3500	0.3600	47,500	+0.00(+0.00%)
Oct 24, 2013		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Oct 23, 2013	0.3500	0.3800	0.3100	0.3600	38,900	-0.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.