Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0008 0.0012 0.0006 0.0008 5,083,438 -0.00(-42.86%)
Apr 27, 2023 0.0014 0.0014 0.0012 0.0014 4,731,237 +0.00(+0.00%)
Apr 26, 2023 0.0008 0.0015 0.0008 0.0014 3,767,918 +0.00(+27.27%)
Apr 25, 2023 0.0009 0.0014 0.0008 0.0011 2,445,906 +0.00(+37.50%)
Apr 24, 2023 0.0005 0.0009 0.0005 0.0008 1,275,200 +0.00(+60.00%)
Apr 21, 2023 0.0006 0.0008 0.0005 0.0005 6,247,487 -0.00(-28.57%)
Apr 20, 2023 0.0007 0.0007 0.0006 0.0007 1,545,934 +0.00(+40.00%)
Apr 19, 2023 0.0005 0.0009 0.0004 0.0005 2,801,363 +0.00(+25.00%)
Apr 18, 2023 0.0004 0.0005 0.0004 0.0004 4,062,894 +0.00(+0.00%)
Apr 17, 2023 0.0004 0.0004 0.0004 0.0004 150,000 +0.00(+0.00%)
Apr 14, 2023 0.0003 0.0005 0.0002 0.0004 8,188,552 +0.00(+0.00%)
Apr 13, 2023 0.0004 0.0004 0.0004 0.0004 124,000 +0.00(+0.00%)
Apr 12, 2023 0.0003 0.0004 0.0003 0.0004 500,361 +0.00(+0.00%)
Apr 11, 2023 0.0004 0.0004 0.0004 0.0004 1,510,308 -0.00(-20.00%)
Apr 10, 2023 0.0001 0.0005 0.0001 0.0005 2,102,462 +0.00(+66.67%)
Apr 06, 2023 0.0004 0.0004 0.0003 0.0003 1,036,509 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0003 0.0001 0.0003 2,964,083 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0003 0.0001 0.0003 301,300 +0.00(+0.00%)
Apr 03, 2023 0.0003 0.0004 0.0003 0.0003 167,800 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0003 0.0002 0.0003 3,250,264 +0.00(+50.00%)
Mar 30, 2023 0.0003 0.0003 0.0002 0.0002 6,036,547 -0.00(-33.33%)
Mar 29, 2023 0.0003 0.0003 0.0002 0.0003 3,834,544 +0.00(+0.00%)
Mar 28, 2023 0.0003 0.0003 0.0003 0.0003 122,500 +0.00(+0.00%)
Mar 27, 2023 0.0003 0.0003 0.0003 0.0003 6,254 +0.00(+0.00%)
Mar 24, 2023 0.0004 0.0004 0.0003 0.0003 3,007,387 +0.00(+0.00%)
Mar 23, 2023 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Mar 22, 2023 0.0003 0.0003 0.0003 0.0003 1,051,852 -0.00(-25.00%)
Mar 21, 2023 0.0001 0.0004 0.0001 0.0004 553,500 +0.00(+33.33%)
Mar 20, 2023 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Mar 17, 2023 0.0002 0.0003 0.0002 0.0003 36,759 +0.00(+50.00%)
Mar 16, 2023 0.0001 0.0003 0.0001 0.0002 56,151 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0002 0.0001 0.0002 326,000 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0002 0.0001 0.0002 2,200 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0002 0.0002 0.0002 332,900 -0.00(-33.33%)
Mar 10, 2023 0.0003 0.0003 0.0003 0.0003 2,483,835 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0003 0.0002 0.0003 196,700 +0.00(+0.00%)
Mar 08, 2023 0.0003 0.0003 0.0002 0.0003 1,026,000 +0.00(+50.00%)
Mar 07, 2023 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0002 0.0001 0.0002 99,681 +0.00(+0.00%)
Mar 03, 2023 0.0004 0.0004 0.0002 0.0002 680,000 -0.00(-33.33%)
Mar 01, 2023 0.0003 0 +0.00(+50.00%)
Feb 28, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-33.33%)
Feb 24, 2023 0.0003 0.0003 0.0003 0.0003 1,229,036 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0003 0.0003 0.0003 1,654 +0.00(+50.00%)
Feb 22, 2023 0.0002 0.0002 0.0002 0.0002 37,900 -0.00(-33.33%)
Feb 17, 2023 0.0003 0 +0.00(+0.00%)
Feb 16, 2023 0.0003 0.0004 0.0003 0.0003 864,514 -0.00(-25.00%)
Feb 15, 2023 0.0002 0.0004 0.0002 0.0004 105,000 +0.00(+33.33%)
Feb 14, 2023 0.0004 0.0004 0.0001 0.0003 1,353,636 +0.00(+0.00%)
Feb 13, 2023 0.0003 0.0004 0.0002 0.0003 2,851,095 +0.00(+50.00%)
Feb 10, 2023 0.0003 0.0003 0.0002 0.0002 2,309,731 -0.00(-50.00%)
Feb 09, 2023 0.0003 0.0004 0.0003 0.0004 812,665 +0.00(+0.00%)
Feb 07, 2023 0.0004 0 +0.00(+0.00%)
Feb 06, 2023 0.0004 0.0004 0.0004 0.0004 1,900 +0.00(+0.00%)
Feb 03, 2023 0.0003 0.0004 0.0003 0.0004 300,000 +0.00(+0.00%)
Feb 02, 2023 0.0003 0.0004 0.0003 0.0004 3,215,288 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.