Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0002 0.0002 0.0001 0.0001 1,550,180 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 15, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 14, 2018 0.0002 0.0002 0.0002 0.0002 3,075 +0.00(+100.00%)
Aug 13, 2018 0.0001 0.0002 0.0001 0.0001 6,094,051 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0.0001 970,000 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0.0001 8,960,400 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0.0001 5,570,524 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Aug 02, 2018 0.0002 0.0002 0.0002 0.0002 19,045 +0.00(+0.00%)
Aug 01, 2018 0.0001 0.0002 0.0001 0.0002 265,750 +0.00(+100.00%)
Jul 31, 2018 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Jul 23, 2018 0.0001 0.0002 0.0001 0.0002 739,800 +0.00(+100.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0002 0.0001 0.0001 2,269,898 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0001 0.0001 0.0001 1,030,000 -0.00(-50.00%)
Jul 06, 2018 0.0001 0.0002 0.0001 0.0002 1,043,350 +0.00(+100.00%)
Jul 05, 2018 0.0001 0.0001 0.0001 0.0001 2,270,000 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 11,410,000 -0.00(-50.00%)
Jun 18, 2018 0.0002 0.0002 0.0002 0.0002 100,020 +0.00(+100.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0.0001 1,598,644 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0 -0.00(-9.09%)
Jun 11, 2018 0.0001 0.0001 0.0001 0.0001 605,400 +0.00(+10.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0.0001 13,100 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 0.0001 475,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.