Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0011 +0.0003 (+37.50%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0003 0.0003 0.0003 0.0003 1,145,066 +0.00(+0.00%)
Aug 30, 2023 0.0004 0.0004 0.0003 0.0003 4,290 +0.00(+0.00%)
Aug 28, 2023 0.0003 0 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0003 0.0002 0.0003 31,500 +0.00(+0.00%)
Aug 24, 2023 0.0003 0.0003 0.0003 0.0003 2,510,000 +0.00(+0.00%)
Aug 23, 2023 0.0003 0.0003 0.0003 0.0003 90,000 +0.00(+0.00%)
Aug 22, 2023 0.0003 0.0003 0.0003 0.0003 2,365,000 +0.00(+0.00%)
Aug 21, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Aug 17, 2023 0.0003 0 -0.00(-25.00%)
Aug 16, 2023 0.0004 0.0004 0.0004 0.0004 6,500 +0.00(+33.33%)
Aug 15, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Aug 14, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Aug 11, 2023 0.0005 0.0005 0.0003 0.0003 8,932,149 +0.00(+0.00%)
Aug 10, 2023 0.0003 0.0003 0.0003 0.0003 34,000 -0.00(-25.00%)
Aug 07, 2023 0.0004 0 +0.00(+0.00%)
Aug 03, 2023 0.0004 0 +0.00(+0.00%)
Aug 02, 2023 0.0004 0.0004 0.0004 0.0004 68,000 +0.00(+33.33%)
Aug 01, 2023 0.0002 0.0003 0.0002 0.0003 446,785 -0.00(-25.00%)
Jul 31, 2023 0.0003 0.0004 0.0003 0.0004 122,500 +0.00(+0.00%)
Jul 28, 2023 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+0.00%)
Jul 27, 2023 0.0004 0.0004 0.0004 0.0004 60,700 +0.00(+33.33%)
Jul 26, 2023 0.0002 0.0006 0.0002 0.0003 47,660 +0.00(+0.00%)
Jul 25, 2023 0.0003 0.0003 0.0003 0.0003 10,300 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0005 0.0002 0.0003 313,655 -0.00(-25.00%)
Jul 21, 2023 0.0003 0.0004 0.0003 0.0004 2,600,674 +0.00(+0.00%)
Jul 20, 2023 0.0003 0.0004 0.0003 0.0004 5,561 +0.00(+33.33%)
Jul 19, 2023 0.0003 0.0003 0.0003 0.0003 34,228 +0.00(+0.00%)
Jul 18, 2023 0.0003 0.0003 0.0003 0.0003 307,022 -0.00(-25.00%)
Jul 17, 2023 0.0005 0.0005 0.0003 0.0004 108,288 +0.00(+33.33%)
Jul 13, 2023 0.0003 0 +0.00(+0.00%)
Jul 12, 2023 0.0003 0.0003 0.0003 0.0003 962,675 +0.00(+0.00%)
Jul 11, 2023 0.0004 0.0004 0.0003 0.0003 1,341,242 -0.00(-40.00%)
Jul 10, 2023 0.0003 0.0005 0.0003 0.0005 1,502,400 +0.00(+66.67%)
Jul 07, 2023 0.0003 0.0003 0.0003 0.0003 562,868 +0.00(+0.00%)
Jul 05, 2023 0.0003 0 +0.00(+0.00%)
Jul 03, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Jun 30, 2023 0.0003 0.0003 0.0003 0.0003 321,042 -0.00(-40.00%)
Jun 29, 2023 0.0005 0.0005 0.0005 0.0005 3,200 +0.00(+25.00%)
Jun 28, 2023 0.0004 0.0005 0.0004 0.0004 2,545,148 +0.00(+0.00%)
Jun 23, 2023 0.0004 0 -0.00(-33.33%)
Jun 22, 2023 0.0002 0.0006 0.0002 0.0006 23,373 +0.00(+50.00%)
Jun 21, 2023 0.0004 0.0004 0.0004 0.0004 11,000 -0.00(-33.33%)
Jun 20, 2023 0.0003 0.0006 0.0002 0.0006 3,817,450 +0.00(+20.00%)
Jun 16, 2023 0.0006 0.0007 0.0005 0.0005 474,926 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.