Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 0.0001 49,850,000 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0.0001 9,100,000 +0.00(+0.00%)
Apr 25, 2017 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 13, 2017 0.0002 0.0002 0.0001 0.0002 6,542,888 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0002 0.0001 0.0002 5,040,000 +0.00(+100.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 207,864,992 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 5,240,000 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2017 0.0002 0.0002 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 16,000,000 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 164,521,376 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0.0001 10,700,000 +0.00(+0.00%)
Mar 27, 2017 0.0002 0.0002 0.0001 0.0001 1,523,700 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 9,665,690 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 3,700,000 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0.0001 6,000,000 -0.00(-50.00%)
Mar 21, 2017 0.0001 0.0002 0.0001 0.0002 520,000 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0002 0.0001 0.0002 5,230,000 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0002 0.0001 0.0002 2,003,000 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0002 0.0001 0.0002 1,395,000 +0.00(+100.00%)
Mar 15, 2017 0.0001 0.0002 0.0001 0.0001 2,460,869 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 2,050,000 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 22,069,540 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 6,720,030 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 2,490,000 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 12,519,998 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0.0001 78,302,000 -0.00(-50.00%)
Mar 06, 2017 0.0002 0.0002 0.0001 0.0002 4,500,000 +0.00(+0.00%)
Mar 03, 2017 0.0002 0.0002 0.0001 0.0002 11,893,072 +0.00(+0.00%)
Mar 02, 2017 0.0002 0.0002 0.0001 0.0002 8,350,100 +0.00(+0.00%)
Mar 01, 2017 0.0002 0.0002 0.0001 0.0002 36,381,900 +0.00(+0.00%)
Feb 28, 2017 0.0002 0.0002 0.0001 0.0002 28,170,000 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0002 0.0001 0.0002 17,888,600 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0002 0.0001 0.0002 202,617,424 +0.00(+0.00%)
Feb 23, 2017 0.0002 0.0002 0.0001 0.0002 8,655,422 +0.00(+0.00%)
Feb 22, 2017 0.0002 0.0002 0.0001 0.0002 61,574,032 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0003 0.0001 0.0002 622,109,824 +0.00(+100.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.