Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 5,136,816 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2018 0.0001 0.0002 0.0001 0.0001 8,000,000 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 1,476,764 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 9,999,999 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 520 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+900.00%)
Apr 17, 2018 0.0000 0.0000 0.0000 0.0000 985,500 -0.00(-90.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 1,620,000 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+9900.00%)
Apr 02, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 30,800,000 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0.0001 10,999,000 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 2,000,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.