Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0003 0.0003 0.0003 0.0003 321,042 -0.00(-40.00%)
Jun 29, 2023 0.0005 0.0005 0.0005 0.0005 3,200 +0.00(+25.00%)
Jun 28, 2023 0.0004 0.0005 0.0004 0.0004 2,545,148 +0.00(+0.00%)
Jun 23, 2023 0.0004 0 -0.00(-33.33%)
Jun 22, 2023 0.0002 0.0006 0.0002 0.0006 23,373 +0.00(+50.00%)
Jun 21, 2023 0.0004 0.0004 0.0004 0.0004 11,000 -0.00(-33.33%)
Jun 20, 2023 0.0003 0.0006 0.0002 0.0006 3,817,450 +0.00(+20.00%)
Jun 16, 2023 0.0006 0.0007 0.0005 0.0005 474,926 -0.00(-28.57%)
Jun 15, 2023 0.0007 0.0007 0.0007 0.0007 15,775 +0.00(+16.67%)
May 08, 2023 0.0004 0.0006 0.0004 0.0006 50,406 +0.00(+0.00%)
May 05, 2023 0.0006 0.0006 0.0005 0.0006 475,579 +0.00(+50.00%)
May 04, 2023 0.0006 0.0006 0.0004 0.0004 4,192,500 -0.00(-33.33%)
May 03, 2023 0.0005 0.0006 0.0005 0.0006 1,564,000 +0.00(+0.00%)
May 02, 2023 0.0009 0.0009 0.0006 0.0006 4,512,750 -0.00(-33.33%)
May 01, 2023 0.0008 0.0009 0.0007 0.0009 6,940,790 +0.00(+12.50%)
Apr 28, 2023 0.0008 0.0012 0.0006 0.0008 5,083,438 -0.00(-42.86%)
Apr 27, 2023 0.0014 0.0014 0.0012 0.0014 4,731,237 +0.00(+0.00%)
Apr 26, 2023 0.0008 0.0015 0.0008 0.0014 3,767,918 +0.00(+27.27%)
Apr 25, 2023 0.0009 0.0014 0.0008 0.0011 2,445,906 +0.00(+37.50%)
Apr 24, 2023 0.0005 0.0009 0.0005 0.0008 1,275,200 +0.00(+60.00%)
Apr 21, 2023 0.0006 0.0008 0.0005 0.0005 6,247,487 -0.00(-28.57%)
Apr 20, 2023 0.0007 0.0007 0.0006 0.0007 1,545,934 +0.00(+40.00%)
Apr 19, 2023 0.0005 0.0009 0.0004 0.0005 2,801,363 +0.00(+25.00%)
Apr 18, 2023 0.0004 0.0005 0.0004 0.0004 4,062,894 +0.00(+0.00%)
Apr 17, 2023 0.0004 0.0004 0.0004 0.0004 150,000 +0.00(+0.00%)
Apr 14, 2023 0.0003 0.0005 0.0002 0.0004 8,188,552 +0.00(+0.00%)
Apr 13, 2023 0.0004 0.0004 0.0004 0.0004 124,000 +0.00(+0.00%)
Apr 12, 2023 0.0003 0.0004 0.0003 0.0004 500,361 +0.00(+0.00%)
Apr 11, 2023 0.0004 0.0004 0.0004 0.0004 1,510,308 -0.00(-20.00%)
Apr 10, 2023 0.0001 0.0005 0.0001 0.0005 2,102,462 +0.00(+66.67%)
Apr 06, 2023 0.0004 0.0004 0.0003 0.0003 1,036,509 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0003 0.0001 0.0003 2,964,083 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0003 0.0001 0.0003 301,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.