Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0003 0 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0004 0.0003 0.0003 1,025,000 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0004 0.0002 0.0003 1,077,018 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0004 0.0001 0.0003 748,400 +0.00(+50.00%)
Oct 25, 2023 0.0002 0.0002 0.0002 0.0002 27,500 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0003 0.0002 0.0002 1,106,765 -0.00(-33.33%)
Oct 23, 2023 0.0001 0.0003 0.0001 0.0003 3,253,000 +0.00(+50.00%)
Oct 19, 2023 0.0002 0 -0.00(-50.00%)
Oct 18, 2023 0.0002 0.0004 0.0002 0.0004 701,241 +0.00(+33.33%)
Oct 16, 2023 0.0003 0 +0.00(+0.00%)
Oct 12, 2023 0.0003 0 -0.00(-25.00%)
Oct 11, 2023 0.0004 0.0004 0.0004 0.0004 100 +0.00(+33.33%)
Oct 10, 2023 0.0003 0.0003 0.0003 0.0003 51,251 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0003 0.0001 0.0003 401,100 -0.00(-25.00%)
Oct 06, 2023 0.0004 0.0004 0.0002 0.0004 221,271 +0.00(+33.33%)
Oct 05, 2023 0.0003 0.0003 0.0002 0.0003 773,672 +0.00(+50.00%)
Oct 03, 2023 0.0002 0 -0.00(-33.33%)
Sep 29, 2023 0.0003 0 +0.00(+0.00%)
Sep 28, 2023 0.0003 0.0003 0.0003 0.0003 1,970,001 +0.00(+0.00%)
Sep 27, 2023 0.0002 0.0003 0.0002 0.0003 2,705,500 +0.00(+0.00%)
Sep 26, 2023 0.0003 0.0003 0.0003 0.0003 815,200 -0.00(-25.00%)
Sep 25, 2023 0.0003 0.0004 0.0004 0.0004 41,500 +0.00(+33.33%)
Sep 22, 2023 0.0003 0.0003 0.0003 0.0003 1,000,999 +0.00(+0.00%)
Sep 21, 2023 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Sep 20, 2023 0.0003 0.0003 0.0002 0.0003 1,991,216 +0.00(+0.00%)
Sep 19, 2023 0.0003 0.0003 0.0003 0.0003 310,110 +0.00(+0.00%)
Sep 18, 2023 0.0003 0.0003 0.0003 0.0003 920,613 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0003 0.0002 0.0003 648,757 +0.00(+50.00%)
Sep 14, 2023 0.0002 0.0002 0.0002 0.0002 278,033 -0.00(-33.33%)
Sep 12, 2023 0.0003 0 +0.00(+50.00%)
Sep 08, 2023 0.0002 0 -0.00(-33.33%)
Sep 07, 2023 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Sep 06, 2023 0.0002 0.0002 0.0002 0.0002 60,000 -0.00(-33.33%)
Sep 05, 2023 0.0003 0.0003 0.0003 0.0003 10,010 -0.00(-25.00%)
Sep 01, 2023 0.0002 0.0004 0.0002 0.0004 2,500,001 +0.00(+33.33%)
Aug 31, 2023 0.0003 0.0003 0.0003 0.0003 1,145,066 +0.00(+0.00%)
Aug 30, 2023 0.0004 0.0004 0.0003 0.0003 4,290 +0.00(+0.00%)
Aug 28, 2023 0.0003 0 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0003 0.0002 0.0003 31,500 +0.00(+0.00%)
Aug 24, 2023 0.0003 0.0003 0.0003 0.0003 2,510,000 +0.00(+0.00%)
Aug 23, 2023 0.0003 0.0003 0.0003 0.0003 90,000 +0.00(+0.00%)
Aug 22, 2023 0.0003 0.0003 0.0003 0.0003 2,365,000 +0.00(+0.00%)
Aug 21, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Aug 17, 2023 0.0003 0 -0.00(-25.00%)
Aug 16, 2023 0.0004 0.0004 0.0004 0.0004 6,500 +0.00(+33.33%)
Aug 15, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Aug 14, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Aug 11, 2023 0.0005 0.0005 0.0003 0.0003 8,932,149 +0.00(+0.00%)
Aug 10, 2023 0.0003 0.0003 0.0003 0.0003 34,000 -0.00(-25.00%)
Aug 07, 2023 0.0004 0 +0.00(+0.00%)
Aug 03, 2023 0.0004 0 +0.00(+0.00%)
Aug 02, 2023 0.0004 0.0004 0.0004 0.0004 68,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.