Indicators

4Cable TV Internatio (OP: CATV )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0008	0.0012	0.0006	0.0008	5,083,438	-0.00(-42.86%)
Apr 27, 2023	0.0014	0.0014	0.0012	0.0014	4,731,237	+0.00(+0.00%)
Apr 26, 2023	0.0008	0.0015	0.0008	0.0014	3,767,918	+0.00(+27.27%)
Apr 25, 2023	0.0009	0.0014	0.0008	0.0011	2,445,906	+0.00(+37.50%)
Apr 24, 2023	0.0005	0.0009	0.0005	0.0008	1,275,200	+0.00(+60.00%)
Apr 21, 2023	0.0006	0.0008	0.0005	0.0005	6,247,487	-0.00(-28.57%)
Apr 20, 2023	0.0007	0.0007	0.0006	0.0007	1,545,934	+0.00(+40.00%)
Apr 19, 2023	0.0005	0.0009	0.0004	0.0005	2,801,363	+0.00(+25.00%)
Apr 18, 2023	0.0004	0.0005	0.0004	0.0004	4,062,894	+0.00(+0.00%)
Apr 17, 2023	0.0004	0.0004	0.0004	0.0004	150,000	+0.00(+0.00%)
Apr 14, 2023	0.0003	0.0005	0.0002	0.0004	8,188,552	+0.00(+0.00%)
Apr 13, 2023	0.0004	0.0004	0.0004	0.0004	124,000	+0.00(+0.00%)
Apr 12, 2023	0.0003	0.0004	0.0003	0.0004	500,361	+0.00(+0.00%)
Apr 11, 2023	0.0004	0.0004	0.0004	0.0004	1,510,308	-0.00(-20.00%)
Apr 10, 2023	0.0001	0.0005	0.0001	0.0005	2,102,462	+0.00(+66.67%)
Apr 06, 2023	0.0004	0.0004	0.0003	0.0003	1,036,509	+0.00(+0.00%)
Apr 05, 2023	0.0001	0.0003	0.0001	0.0003	2,964,083	+0.00(+0.00%)
Apr 04, 2023	0.0001	0.0003	0.0001	0.0003	301,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.