Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0150 0.0200 0.0150 0.0200 20,210 +0.00(+11.11%)
Apr 29, 2008 0.0180 0.0180 0.0180 0.0180 1,000 -0.00(-2.70%)
Apr 28, 2008 0.0180 0.0185 0.0180 0.0185 4,000 +0.00(+2.78%)
Apr 25, 2008 0.0300 0.0300 0.0180 0.0180 52,000 +0.00(+0.00%)
Apr 24, 2008 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 23, 2008 0.0180 0.0200 0.0180 0.0180 3,950 +0.00(+0.00%)
Apr 22, 2008 0.0180 0.0180 0.0180 0.0180 21,300 -0.00(-10.00%)
Apr 21, 2008 0.0200 0.0250 0.0200 0.0200 80,400 -0.01(-31.03%)
Apr 18, 2008 0.0290 0.0290 0.0290 0.0290 250 +0.01(+61.11%)
Apr 17, 2008 0.0200 0.0200 0.0180 0.0180 12,750 -0.01(-28.00%)
Apr 16, 2008 0.0180 0.0300 0.0180 0.0250 1,222 -0.00(-16.67%)
Apr 15, 2008 0.0200 0.0300 0.0180 0.0300 42,150 +0.01(+50.00%)
Apr 14, 2008 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Apr 11, 2008 0.0200 0.0200 0.0200 0.0200 10,500 -0.01(-20.00%)
Apr 10, 2008 0.0300 0.0300 0.0200 0.0250 9,800 -0.00(-16.67%)
Apr 09, 2008 0.0200 0.0300 0.0200 0.0300 61,900 +0.00(+0.00%)
Apr 08, 2008 0.0190 0.0300 0.0190 0.0300 20,000 +0.00(+0.00%)
Apr 07, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 01, 2008 0.0300 0.0300 0.0190 0.0300 30,000 +0.00(+0.00%)
Mar 31, 2008 0.0150 0.0300 0.0150 0.0300 9,000 +0.00(+0.00%)
Mar 28, 2008 0.0150 0.0300 0.0150 0.0300 15,500 +0.01(+100.00%)
Mar 27, 2008 0.0150 0.0150 0.0150 0.0150 10,700 +0.00(+0.00%)
Mar 26, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 25, 2008 0.0150 0.0160 0.0140 0.0150 462,976 +0.00(+0.00%)
Mar 24, 2008 0.0140 0.0150 0.0140 0.0150 3,200 -0.00(-6.25%)
Mar 21, 2008 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 20, 2008 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 19, 2008 0.0200 0.0200 0.0160 0.0160 26,000 -0.00(-20.00%)
Mar 18, 2008 0.0200 0.0255 0.0200 0.0200 66,500 +0.01(+33.33%)
Mar 17, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 14, 2008 0.0140 0.0150 0.0140 0.0150 10,000 +0.00(+0.00%)
Mar 13, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 12, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 11, 2008 0.0150 0.0170 0.0150 0.0150 78,476 -0.00(-16.67%)
Mar 10, 2008 0.0180 0.0180 0.0180 0.0180 500 +0.00(+5.88%)
Mar 07, 2008 0.0170 0.0170 0.0170 0.0170 65,600 -0.00(-15.00%)
Mar 06, 2008 0.0200 0.0200 0.0200 0.0200 6,225 +0.00(+0.00%)
Mar 05, 2008 0.0200 0.0200 0.0200 0.0200 8,610 +0.00(+0.00%)
Mar 04, 2008 0.0200 0.0300 0.0200 0.0200 21,400 +0.00(+27.39%)
Mar 03, 2008 0.0157 0.0157 0.0157 0.0157 0 +0.00(+0.00%)
Feb 29, 2008 0.0157 0.0157 0.0157 0.0157 0 +0.00(+0.00%)
Feb 28, 2008 0.0150 0.0300 0.0150 0.0157 24,224 +0.00(+4.67%)
Feb 27, 2008 0.0100 0.0300 0.0100 0.0150 25,900 -0.01(-25.00%)
Feb 26, 2008 0.0400 0.0400 0.0200 0.0200 1,200 +0.00(+27.39%)
Feb 25, 2008 0.0150 0.0157 0.0150 0.0157 10,000 -0.01(-37.20%)
Feb 22, 2008 0.0250 0.0300 0.0160 0.0250 281,753 +0.01(+66.67%)
Feb 21, 2008 0.0150 0.0150 0.0150 0.0150 3,000 -0.00(-11.76%)
Feb 20, 2008 0.0180 0.0250 0.0170 0.0170 15,200 +0.00(+13.33%)
Feb 19, 2008 0.0150 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
Feb 18, 2008 0.0300 0.0300 0.0150 0.0150 20,000 +0.00(+0.00%)
Feb 15, 2008 0.0300 0.0300 0.0150 0.0150 20,000 -0.00(-11.76%)
Feb 14, 2008 0.0150 0.0170 0.0150 0.0170 8,000 +0.00(+0.00%)
Feb 13, 2008 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 12, 2008 0.0150 0.0170 0.0150 0.0170 28,400 +0.00(+0.00%)
Feb 11, 2008 0.0150 0.0170 0.0150 0.0170 10,000 -0.00(-15.00%)
Feb 08, 2008 0.0300 0.0300 0.0150 0.0200 15,200 +0.01(+53.85%)
Feb 07, 2008 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 06, 2008 0.0150 0.0200 0.0130 0.0130 99,300 -0.00(-13.33%)
Feb 05, 2008 0.0150 0.0150 0.0150 0.0150 6,542 -0.02(-57.14%)
Feb 04, 2008 0.0120 0.0350 0.0120 0.0350 4,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.