Indicators

Lake Winn Resources Corp (OP: EQTXF )

0.0100 UNCHANGED

Last Price Updated: 12:39 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2021		0.0633	0.0633	0.0633	0	-0.00(-5.38%)
Apr 14, 2021		0.0669	0.0669	0.0669	0	+0.00(+7.04%)
Apr 09, 2021		0.0625	0.0625	0.0625	0	-0.00(-1.57%)
Apr 05, 2021		0.0635	0.0635	0.0635	0	+0.00(+0.00%)
Mar 30, 2021		0.0635	0.0635	0.0635	0	-0.01(-15.33%)
Mar 29, 2021	0.0750	0.0750	0.0750	0.0750	7,500	-0.00(-5.54%)
Mar 24, 2021		0.0794	0.0794	0.0794	0	+0.00(+0.00%)
Mar 23, 2021	0.0794	0.0794	0.0794	0.0794	2,000	-0.00(-0.75%)
Mar 22, 2021	0.0800	0.0800	0.0800	0.0800	20,000	-0.02(-20.00%)
Mar 18, 2021		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Mar 12, 2021		0.1150	0.1150	0.1150	0	-0.01(-9.38%)
Mar 10, 2021		0.1269	0.1269	0.1269	0	-0.01(-9.36%)
Mar 04, 2021		0.1400	0.1400	0.1400	0	-0.01(-8.56%)
Mar 03, 2021	0.1531	0.1531	0.1531	0.1531	300	-0.02(-10.10%)
Mar 02, 2021	0.1703	0.2183	0.1618	0.1703	7,900	-0.00(-1.16%)
Mar 01, 2021	0.1723	0.1723	0.1723	0.1723	100	-0.00(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.