Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (OP: EQTXF )

0.0100 UNCHANGED
Last Price Updated: 12:39 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2015 0.1370 0.1370 0.1370 0 +0.03(+22.43%)
Apr 17, 2015 0.1119 0.1119 0.1119 0 +0.00(+3.61%)
Apr 16, 2015 0.1080 0.1080 0.1080 0.1080 15,000 +0.01(+6.93%)
Apr 13, 2015 0.1010 0.1010 0.1010 0 +0.00(+4.12%)
Apr 10, 2015 0.0930 0.0970 0.0930 0.0970 17,000 +0.00(+4.30%)
Apr 09, 2015 0.0850 0.0930 0.0850 0.0930 80,000 -0.01(-12.26%)
Apr 06, 2015 0.1060 0.1060 0.1060 0 +0.01(+15.22%)
Mar 30, 2015 0.0920 0.0920 0.0920 0 +0.01(+10.84%)
Mar 24, 2015 0.0830 0.0830 0.0830 1,300 -0.02(-23.15%)
Mar 13, 2015 0.1080 0.1080 0.1080 0 -0.01(-5.26%)
Mar 12, 2015 0.1000 0.1140 0.1000 0.1140 15,840 +0.01(+14.00%)
Mar 11, 2015 0.1000 0.1000 0.1000 0.1000 10,000 -0.04(-29.08%)
Feb 26, 2015 0.1410 0.1410 0.1410 0 -0.00(-0.70%)
Feb 18, 2015 0.1420 0.1420 0.1420 0 +0.00(+0.00%)
Feb 05, 2015 0.1420 0.1420 0.1420 0 +0.00(+1.43%)
Jan 29, 2015 0.1400 0.1400 0.1400 0 +0.01(+11.11%)
Jan 28, 2015 0.1260 0.1260 0.1260 0.1260 9,500 +0.00(+0.00%)
Jan 26, 2015 0.1260 0.1260 0.1260 0 +0.04(+40.00%)
Jan 23, 2015 0.0900 0.0900 0.0900 0.0900 1,000 -0.05(-37.06%)
Jan 22, 2015 0.1430 0.1430 0.1430 0.1430 2,000 +0.04(+36.19%)
Jan 20, 2015 0.1050 0.1050 0.1050 0 -0.01(-5.41%)
Jan 13, 2015 0.1110 0.1110 0.1110 0 -0.01(-11.90%)
Jan 06, 2015 0.1260 0.1260 0.1260 0 -0.03(-21.25%)
Dec 29, 2014 0.1600 0.1600 0.1600 0 -0.00(-0.62%)
Dec 23, 2014 0.1610 0.1610 0.1610 0 +0.00(+0.63%)
Dec 22, 2014 0.1600 0.1600 0.1600 0.1600 27,800 -0.00(-0.62%)
Dec 11, 2014 0.1610 0.1610 0.1610 0 -0.00(-0.62%)
Dec 10, 2014 0.1540 0.1620 0.1540 0.1620 22,000 +0.01(+5.19%)
Dec 08, 2014 0.1540 0.1540 0.1540 0 -0.01(-6.10%)
Dec 04, 2014 0.1640 0.1640 0.1640 0 +0.03(+21.48%)
Dec 03, 2014 0.1350 0.1350 0.1350 0.1350 650 -0.02(-12.90%)
Dec 01, 2014 0.1550 0.1550 0.1550 0 +0.01(+3.96%)
Nov 26, 2014 0.1491 0.1491 0.1491 0 -0.06(-30.33%)
Nov 25, 2014 0.1830 0.2140 0.1540 0.2140 10,050 -0.00(-1.38%)
Nov 19, 2014 0.2170 0.2170 0.2170 0 +0.03(+18.58%)
Nov 18, 2014 0.1540 0.1830 0.1540 0.1830 1,250 -0.04(-19.38%)
Nov 14, 2014 0.2270 0.2270 0.2270 0 +0.08(+53.27%)
Nov 07, 2014 0.1481 0.1481 0.1481 0 -0.03(-18.18%)
Nov 06, 2014 0.1760 0.1810 0.1760 0.1810 30,000 +0.00(+2.26%)
Nov 05, 2014 0.1770 0.1770 0.1770 0.1770 50,000 +0.03(+20.33%)
Nov 04, 2014 0.1471 0.1471 0.1471 0.1471 1,500 +0.01(+5.07%)
Nov 03, 2014 0.1400 0.1400 0.1400 0.1400 790 -0.00(-3.45%)
Oct 31, 2014 0.1450 0.1450 0.1450 0.1450 700 -0.09(-39.33%)
Oct 09, 2014 0.2390 0.2390 0.2390 0 +0.00(+0.42%)
Oct 06, 2014 0.2380 0.2380 0.2380 0 +0.00(+0.00%)
Oct 01, 2014 0.2380 0.2380 0.2380 0 +0.04(+23.32%)
Sep 30, 2014 0.1930 0.1930 0.1930 0.1930 6,300 -0.01(-5.39%)
Sep 24, 2014 0.2040 0.2040 0.2040 0 -0.03(-12.82%)
Sep 18, 2014 0.2340 0.2340 0.2340 0 +0.09(+61.38%)
Sep 17, 2014 0.1770 0.1770 0.1450 0.1450 6,600 +0.01(+9.85%)
Aug 21, 2014 0.1320 0.1320 0.1320 0 -0.02(-13.73%)
Jul 29, 2014 0.1530 0.1530 0.1530 0 -0.00(-0.65%)
Jul 28, 2014 0.1540 0.1540 0.1540 0.1540 33,000 +0.00(+0.00%)
Jul 25, 2014 0.1540 0.1540 0.1540 0.1540 7,000 +0.00(+0.00%)
Jul 24, 2014 0.1550 0.1550 0.1540 0.1540 4,000 -0.00(-0.65%)
Jul 22, 2014 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 18, 2014 0.1550 0.1550 0.1550 0 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.