Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (OP: EQTXF )

0.0100 UNCHANGED
Last Price Updated: 12:39 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0689 0.0689 0.0689 0 +0.00(+0.00%)
Jul 27, 2017 0.0689 0.0689 0.0689 0 +0.00(+5.51%)
Jul 26, 2017 0.0710 0.0710 0.0555 0.0653 87,700 -0.01(-16.28%)
Jul 20, 2017 0.0780 0.0780 0.0780 0 +0.01(+11.43%)
Jul 14, 2017 0.0700 0.0700 0.0700 0 +0.00(+3.24%)
Jul 13, 2017 0.0735 0.0790 0.0678 0.0678 83,900 -0.01(-9.60%)
Jul 11, 2017 0.0750 0.0750 0.0750 0 -0.01(-8.54%)
Jul 10, 2017 0.0820 0.0820 0.0820 0.0820 15,000 +0.00(+2.50%)
Jul 07, 2017 0.0800 0.0800 0.0800 0.0800 1,100 +0.00(+0.00%)
Jul 03, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 30, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+1.52%)
Jun 29, 2017 0.0850 0.0850 0.0750 0.0788 48,400 -0.01(-7.29%)
Jun 28, 2017 0.0828 0.0850 0.0754 0.0850 127,000 +0.00(+0.35%)
Jun 27, 2017 0.0847 0.0847 0.0847 0.0847 4,900 +0.01(+12.93%)
Jun 21, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 20, 2017 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-7.51%)
Jun 16, 2017 0.0865 0.0865 0.0865 0 +0.00(+1.88%)
Jun 15, 2017 0.0810 0.0900 0.0802 0.0849 75,500 +0.00(+4.81%)
Jun 14, 2017 0.0810 0.0810 0.0810 0.0810 60,000 -0.00(-1.10%)
Jun 13, 2017 0.0918 0.0918 0.0819 0.0819 17,800 -0.00(-1.33%)
Jun 12, 2017 0.0932 0.0932 0.0830 0.0830 80,000 -0.01(-11.70%)
Jun 09, 2017 0.0870 0.0940 0.0865 0.0940 154,400 +0.01(+8.67%)
Jun 08, 2017 0.0900 0.0900 0.0865 0.0865 11,100 +0.00(+1.76%)
Jun 07, 2017 0.0943 0.0943 0.0826 0.0850 37,999 -0.00(-1.85%)
Jun 06, 2017 0.0864 0.0866 0.0864 0.0866 5,400 -0.00(-3.78%)
Jun 05, 2017 0.0870 0.0915 0.0870 0.0900 109,000 -0.00(-3.43%)
Jun 02, 2017 0.0850 0.0975 0.0850 0.0932 201,000 +0.01(+12.56%)
Jun 01, 2017 0.0826 0.0840 0.0818 0.0828 91,000 +0.00(+4.02%)
May 31, 2017 0.0755 0.0860 0.0755 0.0796 204,505 +0.01(+9.04%)
May 30, 2017 0.0720 0.0730 0.0719 0.0730 32,500 -0.00(-3.95%)
May 26, 2017 0.0620 0.0760 0.0610 0.0760 213,745 +0.01(+12.76%)
May 25, 2017 0.0674 0.0674 0.0674 0.0674 36,000 +0.01(+12.33%)
May 24, 2017 0.0790 0.0790 0.0600 0.0600 155,000 -0.01(-14.29%)
May 19, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 18, 2017 0.0738 0.0790 0.0680 0.0700 65,500 -0.00(-3.85%)
May 17, 2017 0.0691 0.0750 0.0691 0.0728 22,500 -0.00(-4.96%)
May 16, 2017 0.0701 0.0790 0.0673 0.0766 164,200 +0.02(+27.67%)
May 12, 2017 0.0600 0.0600 0.0600 12,500 -0.02(-23.08%)
May 11, 2017 0.0740 0.0780 0.0705 0.0780 14,400 +0.01(+9.86%)
May 10, 2017 0.0669 0.0750 0.0650 0.0710 23,400 +0.00(+0.00%)
May 09, 2017 0.0686 0.0740 0.0631 0.0710 169,200 +0.00(+0.42%)
May 08, 2017 0.0780 0.0780 0.0704 0.0707 28,400 -0.01(-9.36%)
May 05, 2017 0.0780 0.0780 0.0780 0.0780 3,500 +0.00(+0.00%)
May 04, 2017 0.0860 0.0860 0.0700 0.0780 33,500 +0.00(+4.00%)
May 03, 2017 0.0775 0.0850 0.0718 0.0750 57,500 -0.01(-9.86%)
May 02, 2017 0.0750 0.0887 0.0678 0.0832 260,400 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.