Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (OP: EQTXF )

0.0100 UNCHANGED
Last Price Updated: 12:39 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 0.1085 0.1085 0.1085 0 -0.00(-1.36%)
Nov 27, 2017 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Nov 24, 2017 0.1050 0.1100 0.1050 0.1100 55,900 +0.01(+10.00%)
Nov 22, 2017 0.1138 0.1138 0.1000 0.1000 26,374 +0.00(+0.20%)
Nov 21, 2017 0.1020 0.1020 0.0998 0.0998 14,000 -0.00(-0.20%)
Nov 20, 2017 0.0964 0.1000 0.0964 0.1000 55,000 +0.03(+38.89%)
Nov 17, 2017 0.0720 0.0720 0.0720 0.0720 20,000 +0.01(+17.26%)
Nov 15, 2017 0.0614 0.0614 0.0614 0 +0.01(+14.13%)
Nov 14, 2017 0.0530 0.0558 0.0520 0.0538 105,000 -0.00(-3.93%)
Nov 13, 2017 0.0560 0.0560 0.0560 0.0560 55,000 -0.00(-5.08%)
Nov 10, 2017 0.0561 0.0590 0.0561 0.0590 40,000 +0.00(+9.26%)
Nov 09, 2017 0.0641 0.0641 0.0540 0.0540 176,000 +0.00(+1.54%)
Nov 07, 2017 0.0532 0.0532 0.0532 0 -0.01(-11.37%)
Nov 06, 2017 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+5.26%)
Oct 31, 2017 0.0570 0.0570 0.0570 0 -0.00(-5.00%)
Oct 30, 2017 0.0600 0.0600 0.0600 0.0600 87,000 +0.01(+10.29%)
Oct 27, 2017 0.0530 0.0544 0.0530 0.0544 68,000 -0.00(-1.98%)
Oct 25, 2017 0.0555 0.0555 0.0555 0 -0.00(-1.07%)
Oct 24, 2017 0.0561 0.0561 0.0561 0.0561 47,000 +0.01(+30.77%)
Oct 18, 2017 0.0429 0.0429 0.0429 0 +0.00(+7.25%)
Oct 09, 2017 0.0400 0.0400 0.0400 0 -0.00(-6.54%)
Oct 03, 2017 0.0428 0.0428 0.0428 0 -0.00(-0.47%)
Sep 07, 2017 0.0430 0.0430 0.0430 0 -0.01(-21.82%)
Sep 05, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.