Indicators

Lake Winn Resources Corp (OP: EQTXF )

0.0100 UNCHANGED

Last Price Updated: 12:39 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0820	0.0820	0.0820	0.0820	1,000	+0.00(+6.08%)
Apr 27, 2017	0.0780	0.0816	0.0773	0.0773	108,650	+0.01(+9.80%)
Apr 26, 2017	0.0766	0.0785	0.0704	0.0704	276,400	-0.00(-3.56%)
Apr 25, 2017	0.0730	0.0730	0.0730	0.0730	40,000	+0.00(+0.00%)
Apr 24, 2017	0.0670	0.0730	0.0670	0.0730	122,500	-0.00(-2.67%)
Apr 21, 2017	0.0750	0.0750	0.0750	0.0750	2,500	+0.00(+0.00%)
Apr 20, 2017	0.0720	0.0750	0.0720	0.0750	7,500	+0.00(+0.00%)
Apr 19, 2017	0.0720	0.0750	0.0717	0.0750	185,000	+0.00(+3.16%)
Apr 17, 2017		0.0727	0.0727	0.0727	0	+0.00(+3.86%)
Apr 13, 2017	0.0699	0.0700	0.0699	0.0700	150,000	-0.00(-4.11%)
Apr 12, 2017	0.0730	0.0730	0.0730	0.0730	92,500	+0.00(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.