Indicators

Volkswagen Ag Repstg Pref Shs ADR (OP: VWAPY )

13.05 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.53	13.58	13.45	13.54	82,262	-0.04(-0.29%)
Feb 28, 2024	13.51	13.61	13.50	13.58	140,023	+0.17(+1.27%)
Feb 27, 2024	13.39	13.44	13.37	13.41	176,602	+0.11(+0.83%)
Feb 26, 2024	13.26	13.33	13.26	13.30	145,245	-0.06(-0.45%)
Feb 23, 2024	13.32	13.39	13.29	13.36	102,467	+0.13(+0.98%)
Feb 22, 2024	13.25	13.29	13.18	13.23	271,690	+0.30(+2.32%)
Feb 21, 2024	12.85	12.96	12.82	12.93	146,142	+0.20(+1.57%)
Feb 20, 2024	12.85	12.85	12.68	12.73	183,852	-0.08(-0.62%)
Feb 16, 2024	12.87	12.89	12.81	12.81	96,575	-0.02(-0.16%)
Feb 15, 2024	12.70	12.85	12.70	12.83	66,362	+0.20(+1.58%)
Feb 14, 2024	12.63	12.63	12.51	12.63	218,126	+0.01(+0.08%)
Feb 13, 2024	12.73	12.73	12.59	12.62	130,399	-0.24(-1.87%)
Feb 12, 2024	12.78	12.87	12.76	12.86	387,234	+0.10(+0.78%)
Feb 09, 2024	12.80	12.83	12.73	12.76	140,078	+0.00(+0.00%)
Feb 08, 2024	12.67	12.77	12.65	12.76	136,024	+0.08(+0.63%)
Feb 07, 2024	12.79	12.81	12.62	12.68	126,747	+0.03(+0.20%)
Feb 06, 2024	12.52	12.67	12.50	12.65	141,477	-0.11(-0.82%)
Feb 05, 2024	12.73	12.78	12.66	12.76	179,747	-0.15(-1.16%)
Feb 02, 2024	12.97	12.97	12.86	12.91	153,833	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.