Indicators

Jayden Res (OP: PNMLF )

0.1400 UNCHANGED

Last Price Updated: 9:31 AM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1462	0.1462	0.1462	0.1462	100	+0.00(+0.00%)
May 27, 2021	0.1462	0.1462	0.1462	0.1462	5,000	-0.02(-13.75%)
May 21, 2021		0.1695	0.1695	0.1695	0	-0.00(-0.29%)
May 20, 2021	0.1358	0.1741	0.1358	0.1700	10,243	+0.04(+25.93%)
May 10, 2021		0.1350	0.1350	0.1350	0	-0.01(-4.19%)
May 06, 2021		0.1409	0.1409	0.1409	0	-0.01(-5.44%)
May 03, 2021		0.1490	0.1490	0.1490	0	+0.01(+4.78%)
Apr 29, 2021		0.1422	0.1422	0.1422	0	+0.04(+36.86%)
Apr 23, 2021		0.1039	0.1039	0.1039	0	+0.00(+0.00%)
Apr 16, 2021		0.1039	0.1039	0.1039	0	-0.01(-7.64%)
Apr 12, 2021		0.1125	0.1125	0.1125	0	+0.00(+2.74%)
Apr 09, 2021	0.1095	0.1095	0.1095	0.1095	200	+0.00(+2.53%)
Mar 30, 2021		0.1068	0.1068	0.1068	0	+0.01(+13.14%)
Mar 23, 2021		0.0944	0.0944	0.0944	0	-0.01(-5.69%)
Mar 19, 2021		0.1001	0.1001	0.1001	0	-0.01(-8.42%)
Mar 12, 2021		0.1093	0.1093	0.1093	0	+0.01(+13.50%)
Mar 09, 2021		0.0963	0.0963	0.0963	0	+0.00(+0.63%)
Mar 08, 2021	0.0957	0.0957	0.0957	0.0957	1,000	-0.01(-10.39%)
Mar 02, 2021		0.1068	0.1068	0.1068	0	+0.01(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.