Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0221 +0.0021 (+10.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2009 0.0058 0.0058 0.0058 0 -0.00(-17.14%)
Sep 22, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 18, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 14, 2009 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Sep 10, 2009 0.0080 0.0080 0.0080 0 +0.01(+1233.33%)
Sep 09, 2009 0.0080 0.0080 0.0004 0.0006 28,690 -0.01(-92.50%)
Sep 03, 2009 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 02, 2009 0.0080 0.0080 0.0005 0.0080 346,000 +0.00(+56.86%)
Aug 28, 2009 0.0051 0.0051 0.0051 0 -0.00(-15.00%)
Aug 27, 2009 0.0060 0.0060 0.0060 0.0060 200,000 -0.00(-14.29%)
Aug 20, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 14, 2009 0.0070 0.0070 0.0070 0.0070 22,612 -0.00(-22.22%)
Aug 05, 2009 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 03, 2009 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jul 29, 2009 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jul 28, 2009 0.0090 0.0090 0.0090 0.0090 2,000 -0.00(-18.18%)
Jul 24, 2009 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Jul 22, 2009 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 17, 2009 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 16, 2009 0.0070 0.0110 0.0070 0.0110 3,000 +0.00(+0.00%)
Jul 10, 2009 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 08, 2009 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 06, 2009 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.