Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0180 -0.0008 (-4.26%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0100 0.0110 0.0100 0.0110 17,000 +0.00(+0.00%)
Apr 29, 2009 0.0090 0.0110 0.0080 0.0110 41,000 -0.00(-8.33%)
Apr 28, 2009 0.0090 0.0120 0.0060 0.0120 695,500 +0.00(+0.00%)
Apr 22, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 13, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 08, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 07, 2009 0.0070 0.0120 0.0070 0.0120 4,000 +0.00(+0.00%)
Apr 06, 2009 0.0120 0.0120 0.0120 0.0120 10,000 +0.01(+71.43%)
Apr 03, 2009 0.0100 0.0100 0.0070 0.0070 185,000 -0.01(-41.67%)
Apr 02, 2009 0.0100 0.0130 0.0100 0.0120 630,000 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.