Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (OP: TNTMF )

0.0475 +0.0085 (+21.79%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0475 0.0475 0.0475 0.0475 78,400 +0.01(+21.79%)
May 15, 2024 0.0390 0 +0.00(+8.64%)
May 10, 2024 0.0359 0 -0.00(-10.25%)
May 09, 2024 0.0400 0.0400 0.0310 0.0400 81,001 -0.01(-20.00%)
May 06, 2024 0.0500 0 +0.01(+25.00%)
Apr 23, 2024 0.0400 0 +0.00(+0.00%)
Apr 22, 2024 0.0400 0.0400 0.0400 0.0400 24,312 -0.01(-19.84%)
Apr 19, 2024 0.0500 0.0500 0.0499 0.0499 5,581 -0.00(-0.20%)
Apr 16, 2024 0.0500 0 +0.00(+0.00%)
Apr 12, 2024 0.0500 50 +0.00(+0.00%)
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.02(+61.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.