Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.4750	0.4800	0.4411	0.4600	922,121	-0.02(-4.17%)
Jul 30, 2014	0.4975	0.5000	0.4710	0.4800	1,023,523	-0.02(-3.13%)
Jul 29, 2014	0.4950	0.5160	0.4825	0.4955	3,116,717	+0.02(+3.23%)
Jul 28, 2014	0.4605	0.4810	0.4450	0.4800	2,504,544	+0.02(+4.35%)
Jul 25, 2014	0.4450	0.4750	0.4450	0.4600	571,425	+0.01(+1.10%)
Jul 24, 2014	0.4500	0.4600	0.4425	0.4550	653,555	+0.01(+1.11%)
Jul 23, 2014	0.4365	0.4600	0.4300	0.4500	505,409	+0.01(+2.27%)
Jul 22, 2014	0.4625	0.4700	0.4301	0.4400	1,918,190	-0.02(-4.35%)
Jul 21, 2014	0.4850	0.4900	0.4560	0.4600	484,604	-0.01(-3.16%)
Jul 18, 2014	0.4890	0.4890	0.4580	0.4750	621,347	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mcig Inc (OP: MCIG )

Historical Prices

Sections

Services

Follow Us