Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

14.62 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.67	12.10	11.67	11.94	284,366	+0.33(+2.80%)
Mar 27, 2024	11.44	11.61	11.41	11.61	23,736	+0.11(+0.96%)
Mar 26, 2024	12.00	12.00	11.50	11.50	174,143	-0.14(-1.20%)
Mar 25, 2024	11.65	11.85	11.60	11.64	106,237	-0.20(-1.69%)
Mar 22, 2024	11.71	11.84	11.70	11.84	93,709	+0.03(+0.22%)
Mar 21, 2024	11.91	12.08	11.68	11.81	78,658	+0.02(+0.17%)
Mar 20, 2024	11.56	11.82	11.56	11.79	121,258	+0.18(+1.59%)
Mar 19, 2024	11.48	11.65	11.44	11.61	55,848	-0.18(-1.53%)
Mar 18, 2024	11.98	12.16	11.78	11.79	77,819	-0.19(-1.59%)
Mar 15, 2024	11.71	11.99	11.71	11.98	623,743	+0.30(+2.57%)
Mar 14, 2024	11.56	11.71	11.41	11.68	994,814	+0.13(+1.13%)
Mar 13, 2024	11.04	11.64	10.85	11.55	266,989	+0.75(+6.94%)
Mar 12, 2024	10.65	10.85	10.64	10.80	281,191	-0.10(-0.92%)
Mar 11, 2024	10.53	10.98	10.53	10.90	114,139	+0.01(+0.09%)
Mar 08, 2024	10.87	11.03	10.81	10.89	28,820	+0.04(+0.37%)
Mar 07, 2024	10.81	11.05	10.77	10.85	320,511	+0.15(+1.40%)
Mar 06, 2024	10.64	10.74	10.56	10.70	123,734	+0.30(+2.88%)
Mar 05, 2024	10.40	10.77	10.24	10.40	111,417	-0.24(-2.26%)
Mar 04, 2024	10.15	10.72	10.15	10.64	153,792	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.