Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

14.62 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.8178 0.8653 0.8100 0.8312 202,739 +0.02(+2.62%)
Apr 28, 2016 0.8078 0.8400 0.8078 0.8100 36,649 +0.02(+2.71%)
Apr 27, 2016 0.7600 0.7900 0.7500 0.7886 145,200 +0.03(+3.38%)
Apr 26, 2016 0.7700 0.7798 0.7600 0.7628 92,420 -0.01(-1.69%)
Apr 25, 2016 0.8100 0.8108 0.7759 0.7759 120,798 -0.04(-5.26%)
Apr 22, 2016 0.8295 0.8430 0.8000 0.8190 63,339 -0.01(-1.12%)
Apr 21, 2016 0.8570 0.8570 0.7760 0.8283 126,813 +0.00(+0.40%)
Apr 20, 2016 0.8530 0.8900 0.8250 0.8250 167,070 -0.01(-1.32%)
Apr 19, 2016 0.7500 0.8412 0.7500 0.8360 62,851 +0.10(+13.00%)
Apr 18, 2016 0.7250 0.7444 0.7250 0.7398 64,907 +0.01(+1.34%)
Apr 15, 2016 0.7250 0.7360 0.7190 0.7300 28,205 +0.01(+1.39%)
Apr 14, 2016 0.7550 0.7550 0.7100 0.7200 119,250 -0.02(-2.31%)
Apr 13, 2016 0.7010 0.7514 0.6835 0.7370 154,250 +0.04(+5.33%)
Apr 12, 2016 0.7120 0.7310 0.6920 0.6997 371,720 -0.02(-2.24%)
Apr 11, 2016 0.6897 0.7190 0.6854 0.7157 175,139 +0.05(+6.82%)
Apr 08, 2016 0.6400 0.6700 0.6330 0.6700 64,300 +0.03(+5.18%)
Apr 07, 2016 0.6400 0.6429 0.6200 0.6370 131,350 +0.01(+1.13%)
Apr 06, 2016 0.6526 0.6526 0.6299 0.6299 11,400 +0.00(+0.14%)
Apr 05, 2016 0.6310 0.6507 0.6290 0.6290 20,200 -0.01(-0.94%)
Apr 04, 2016 0.6470 0.6470 0.6350 0.6350 8,520 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.