Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

30.33 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	38.26	38.50	38.15	38.27	363,674	+0.06(+0.16%)
Jan 28, 2011	38.30	38.44	38.06	38.21	775,208	-0.29(-0.75%)
Jan 27, 2011	38.45	38.60	38.31	38.50	845,646	-0.10(-0.26%)
Jan 26, 2011	38.45	38.64	38.42	38.60	291,848	+0.31(+0.81%)
Jan 25, 2011	38.14	38.35	38.09	38.29	366,036	+0.41(+1.08%)
Jan 24, 2011	37.20	37.91	37.20	37.88	326,991	+1.03(+2.80%)
Jan 21, 2011	36.82	36.91	36.53	36.85	513,904	+0.35(+0.96%)
Jan 20, 2011	36.52	36.67	36.32	36.50	584,351	-0.45(-1.22%)
Jan 19, 2011	36.81	37.00	36.69	36.95	1,439,286	+0.38(+1.04%)
Jan 18, 2011	36.65	36.75	36.37	36.57	1,053,904	+0.93(+2.61%)
Jan 14, 2011	35.50	35.74	35.42	35.64	521,666	+0.24(+0.68%)
Jan 13, 2011	35.51	35.59	35.17	35.40	785,909	-0.08(-0.23%)
Jan 12, 2011	35.36	35.50	35.22	35.48	2,266,388	+0.83(+2.40%)
Jan 11, 2011	34.57	34.77	34.45	34.65	2,001,850	-0.20(-0.57%)
Jan 10, 2011	34.56	34.88	34.39	34.85	836,104	-0.47(-1.33%)
Jan 07, 2011	35.27	35.36	35.10	35.32	1,345,586	-0.20(-0.56%)
Jan 06, 2011	35.70	35.70	35.45	35.52	1,540,706	-0.14(-0.39%)
Jan 05, 2011	35.50	35.75	35.46	35.66	589,241	-0.64(-1.76%)
Jan 04, 2011	36.40	36.40	36.11	36.30	540,944	-0.32(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.