Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.27 -0.48 (-1.61%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	42.66	42.90	42.28	42.80	1,400,443	+0.48(+1.13%)
Jan 30, 2012	43.00	43.00	42.24	42.32	891,363	-0.80(-1.86%)
Jan 27, 2012	43.03	43.36	42.76	43.12	424,950	-0.28(-0.65%)
Jan 26, 2012	43.70	43.70	43.31	43.40	239,356	-0.15(-0.34%)
Jan 25, 2012	42.76	43.73	42.41	43.55	1,782,784	-0.94(-2.11%)
Jan 24, 2012	43.84	44.49	43.78	44.49	373,140	+0.49(+1.11%)
Jan 23, 2012	43.66	44.14	43.66	44.00	577,612	+0.25(+0.57%)
Jan 20, 2012	43.95	44.08	43.61	43.75	335,046	-0.70(-1.57%)
Jan 19, 2012	44.05	44.58	43.95	44.45	538,990	+0.34(+0.77%)
Jan 18, 2012	43.14	44.19	43.14	44.11	964,596	+1.04(+2.41%)
Jan 17, 2012	43.17	43.30	42.94	43.07	662,385	+0.28(+0.65%)
Jan 13, 2012	42.85	42.85	42.32	42.79	175,060	-0.72(-1.65%)
Jan 12, 2012	43.17	43.59	43.04	43.51	169,745	+1.01(+2.38%)
Jan 11, 2012	42.65	42.96	42.25	42.50	578,831	-0.50(-1.16%)
Jan 10, 2012	43.10	43.29	42.85	43.00	643,770	-0.34(-0.78%)
Jan 09, 2012	43.14	43.35	42.87	43.34	278,516	+0.29(+0.67%)
Jan 06, 2012	42.79	43.14	42.58	43.05	196,115	+0.33(+0.77%)
Jan 05, 2012	42.55	42.78	42.36	42.72	439,591	-0.45(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.