Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.44	43.62	42.92	43.41	3,669,200	-1.16(-2.60%)
Jan 28, 2021	44.72	45.09	44.57	44.57	2,224,540	+0.10(+0.22%)
Jan 27, 2021	45.16	45.30	44.45	44.47	2,239,631	-1.23(-2.69%)
Jan 26, 2021	45.63	45.80	45.37	45.70	2,029,212	+0.00(+0.00%)
Jan 25, 2021	45.27	45.76	45.18	45.70	1,185,114	+0.52(+1.15%)
Jan 22, 2021	44.89	45.28	44.85	45.18	1,358,300	+0.22(+0.49%)
Jan 21, 2021	45.02	45.02	44.68	44.96	3,053,290	-0.23(-0.51%)
Jan 20, 2021	44.84	45.31	44.82	45.19	2,332,491	+0.21(+0.47%)
Jan 19, 2021	44.81	44.98	44.63	44.98	3,643,190	+0.42(+0.94%)
Jan 15, 2021	44.22	44.71	44.18	44.56	2,197,200	+0.61(+1.39%)
Jan 14, 2021	43.95	44.15	43.85	43.95	3,007,492	-0.07(-0.16%)
Jan 13, 2021	43.72	44.12	43.60	44.02	3,213,930	-0.11(-0.25%)
Jan 12, 2021	43.98	44.17	43.90	44.13	2,092,227	+0.30(+0.68%)
Jan 11, 2021	43.58	44.14	43.54	43.83	1,897,777	+1.19(+2.79%)
Jan 08, 2021	42.49	42.81	42.28	42.64	2,544,900	+0.39(+0.92%)
Jan 07, 2021	42.47	42.51	42.14	42.25	3,552,156	-0.76(-1.77%)
Jan 06, 2021	42.80	43.31	42.78	43.01	1,911,352	-0.76(-1.74%)
Jan 05, 2021	43.77	43.95	43.31	43.77	3,655,681	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.