Indicators

Certive Solutions Inc (OP: CTVEF )

0.0204 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0143	0	+0.00(+15.32%)
Feb 20, 2024				0.0124	0	+0.00(+0.00%)
Feb 13, 2024				0.0124	0	-0.00(-11.43%)
Feb 09, 2024				0.0140	0	+0.00(+0.00%)
Feb 06, 2024				0.0140	0	-0.00(-13.04%)
Feb 05, 2024	0.0161	0.0161	0.0161	0.0161	10,000	+0.00(+0.62%)
Feb 02, 2024	0.0145	0.0160	0.0145	0.0160	110,000	-0.01(-30.43%)
Jan 29, 2024				0.0230	0	+0.00(+15.58%)
Jan 16, 2024				0.0199	0	-0.00(-14.96%)
Jan 03, 2024				0.0234	0	-0.00(-15.52%)
Dec 29, 2023				0.0277	0	+0.01(+85.91%)
Dec 27, 2023				0.0149	0	+0.00(+6.43%)
Dec 26, 2023	0.0145	0.0145	0.0140	0.0140	136,000	-0.00(-1.41%)
Dec 18, 2023				0.0142	0	-0.00(-13.94%)
Dec 14, 2023				0.0165	0	-0.00(-9.84%)
Dec 08, 2023				0.0183	0	-0.00(-2.14%)
Dec 06, 2023				0.0187	0	+0.00(+14.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.