Indicators

Certive Solutions Inc (OP: CTVEF )

0.0204 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2015		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Mar 24, 2015		0.0800	0.0800	0.0800	0	+0.01(+8.11%)
Mar 23, 2015	0.0800	0.0800	0.0740	0.0740	25,650	-0.01(-7.50%)
Mar 17, 2015		0.0800	0.0800	0.0800	0	+0.00(+3.90%)
Mar 13, 2015		0.0770	0.0770	0.0770	0	-0.01(-9.41%)
Mar 10, 2015		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Mar 04, 2015		0.0800	0.0800	0.0800	0	-0.01(-8.05%)
Mar 03, 2015		0.0670	0.0670	0.0870	0	+0.02(+29.85%)
Feb 27, 2015		0.0670	0.0670	0.0670	0	-0.01(-14.87%)
Feb 26, 2015	0.0750	0.0787	0.0750	0.0787	8,000	+0.00(+6.35%)
Feb 24, 2015		0.0740	0.0740	0.0740	0	-0.00(-1.33%)
Feb 23, 2015	0.0830	0.0830	0.0750	0.0750	1,250	+0.02(+27.12%)
Feb 18, 2015		0.0590	0.0590	0.0590	0	-0.01(-16.90%)
Feb 10, 2015		0.0710	0.0710	0.0710	0	+0.00(+0.00%)
Feb 06, 2015		0.0710	0.0710	0.0710	0	+0.00(+0.00%)
Feb 05, 2015	0.0710	0.0710	0.0710	0.0710	10,000	-0.01(-13.41%)
Jan 27, 2015		0.0820	0.0820	0.0820	0	-0.01(-13.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.