Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024				0.0204	0	+0.00(+11.48%)
Apr 17, 2024				0.0183	0	-0.00(-20.09%)
Apr 16, 2024	0.0229	0.0229	0.0229	0.0229	10,000	+0.00(+13.37%)
Apr 10, 2024				0.0202	0	-0.00(-0.49%)
Apr 09, 2024	0.0180	0.0229	0.0180	0.0203	30,000	-0.00(-11.35%)
Apr 05, 2024				0.0229	0	+0.00(+0.00%)
Apr 02, 2024				0.0229	0	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Certive Solutions Inc (OP: CTVEF )

Historical Prices

Sections

Services

Follow Us