Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (OP: CTVEF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+5.71%)
Aug 14, 2017 0.0473 0.0473 0.0473 0 -0.00(-7.80%)
Aug 11, 2017 0.0420 0.0540 0.0405 0.0513 22,500 +0.01(+11.52%)
Aug 10, 2017 0.0460 0.0460 0.0460 0.0460 1,000 +0.00(+9.52%)
Aug 04, 2017 0.0420 0.0420 0.0420 0 +0.01(+17.65%)
Aug 03, 2017 0.0300 0.0357 0.0220 0.0357 13,239 +0.01(+19.00%)
Aug 01, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 20, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+17.19%)
Jul 12, 2017 0.0256 0.0256 0.0256 0.0256 500 -0.00(-14.67%)
Jul 10, 2017 0.0300 0.0300 0.0300 0 +0.00(+4.64%)
Jul 07, 2017 0.0275 0.0299 0.0275 0.0287 59,660 +0.00(+14.68%)
Jul 03, 2017 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 27, 2017 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Jun 26, 2017 0.0290 0.0290 0.0290 0.0290 17,000 +0.00(+2.11%)
Jun 23, 2017 0.0284 0.0284 0.0284 0.0284 85,000 -0.00(-5.33%)
Jun 21, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 09, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.33%)
Jun 08, 2017 0.0299 0.0299 0.0299 0.0299 300 -0.00(-3.86%)
Jun 07, 2017 0.0311 0.0311 0.0311 0.0311 10,000 -0.01(-18.16%)
Jun 06, 2017 0.0380 0.0380 0.0380 0.0380 14,000 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.