Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (OP: CTVEF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0283 0.0283 0.0283 0 -0.02(-43.40%)
Jan 18, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 11, 2018 0.0600 0.0600 0.0600 0 -0.00(-4.91%)
Jan 09, 2018 0.0631 0.0631 0.0631 0 -0.01(-9.86%)
Jan 08, 2018 0.0500 0.0991 0.0500 0.0700 16,400 +0.03(+75.00%)
Jan 05, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+8.11%)
Jan 03, 2018 0.0370 0.0370 0.0370 0 -0.00(-5.13%)
Jan 02, 2018 0.0300 0.0390 0.0300 0.0390 30,800 -0.00(-2.50%)
Dec 27, 2017 0.0400 0.0400 0.0400 0 -0.01(-21.26%)
Dec 15, 2017 0.0508 0.0508 0.0508 0 +0.02(+69.33%)
Dec 13, 2017 0.0300 0.0300 0.0300 0 -0.00(-12.79%)
Dec 11, 2017 0.0344 0.0344 0.0344 0 +0.00(+2.99%)
Dec 06, 2017 0.0334 0.0334 0.0334 0 -0.00(-2.91%)
Nov 29, 2017 0.0344 0.0344 0.0344 0 +0.00(+14.67%)
Nov 22, 2017 0.0300 0.0300 0.0300 0 +0.00(+2.04%)
Nov 21, 2017 0.0274 0.0294 0.0274 0.0294 20,000 +0.01(+33.64%)
Nov 20, 2017 0.0268 0.0285 0.0220 0.0220 57,500 -0.01(-22.81%)
Nov 17, 2017 0.0285 0.0285 0.0285 0.0285 4,000 +0.01(+35.71%)
Nov 16, 2017 0.0210 0.0210 0.0210 0.0210 25,000 -0.02(-51.28%)
Nov 15, 2017 0.0300 0.0431 0.0300 0.0431 13,850 +0.01(+43.67%)
Nov 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+4.53%)
Nov 10, 2017 0.0200 0.0300 0.0196 0.0287 85,000 -0.00(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.