Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (OP: CTVEF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2017 0.0470 0.0470 0.0470 0 -0.01(-16.81%)
Mar 23, 2017 0.0640 0.0640 0.0550 0.0565 50,000 -0.00(-5.83%)
Mar 16, 2017 0.0600 0.0600 0.0600 0 +0.01(+11.11%)
Mar 15, 2017 0.0571 0.0571 0.0540 0.0540 40,000 -0.02(-26.03%)
Mar 14, 2017 0.0730 0.0730 0.0730 0.0730 1,000 +0.01(+19.67%)
Mar 08, 2017 0.0610 0.0610 0.0610 0 -0.01(-16.89%)
Mar 07, 2017 0.0734 0.0734 0.0734 0.0734 17,500 -0.00(-3.42%)
Mar 06, 2017 0.0760 0.0760 0.0760 0.0760 1,800 +0.00(+0.13%)
Mar 03, 2017 0.0759 0.0759 0.0759 0.0759 5,000 +0.02(+26.50%)
Mar 02, 2017 0.0601 0.0601 0.0600 0.0600 60,000 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.