Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1430 -0.0030 (-2.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1480 0.1480 0.1378 0.1430 2,217,125 -0.00(-2.05%)
Apr 25, 2024 0.1455 0.1500 0.1450 0.1460 420,675 -0.00(-1.68%)
Apr 24, 2024 0.1500 0.1539 0.1450 0.1485 648,615 -0.00(-1.00%)
Apr 23, 2024 0.1521 0.1574 0.1500 0.1500 423,580 -0.00(-0.07%)
Apr 22, 2024 0.1550 0.1583 0.1490 0.1501 790,017 -0.00(-3.16%)
Apr 19, 2024 0.1505 0.1550 0.1460 0.1550 662,955 +0.00(+2.72%)
Apr 18, 2024 0.1470 0.1557 0.1426 0.1509 806,934 +0.00(+3.36%)
Apr 17, 2024 0.1480 0.1480 0.1401 0.1460 700,478 -0.00(-1.35%)
Apr 16, 2024 0.1450 0.1520 0.1300 0.1480 1,479,740 +0.00(+2.07%)
Apr 15, 2024 0.1600 0.1620 0.1275 0.1450 4,669,367 -0.01(-7.64%)
Apr 12, 2024 0.1580 0.1620 0.1570 0.1570 974,823 -0.00(-0.95%)
Apr 11, 2024 0.1610 0.1620 0.1570 0.1585 1,015,193 -0.00(-0.38%)
Apr 10, 2024 0.1580 0.1632 0.1533 0.1591 1,022,869 +0.00(+0.38%)
Apr 09, 2024 0.1700 0.1700 0.1585 0.1585 1,632,515 -0.01(-5.09%)
Apr 08, 2024 0.1650 0.1700 0.1600 0.1670 1,272,815 +0.00(+0.60%)
Apr 05, 2024 0.1670 0.1670 0.1605 0.1660 888,379 +0.01(+3.62%)
Apr 04, 2024 0.1575 0.1670 0.1550 0.1602 1,078,106 +0.00(+0.25%)
Apr 03, 2024 0.1577 0.1600 0.1550 0.1598 1,461,258 +0.00(+2.11%)
Apr 02, 2024 0.1670 0.1670 0.1530 0.1565 3,192,645 -0.01(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.