Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7733 -0.0005 (-0.06%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.6900 0.7050 0.6900 0.7050 7,175 +0.03(+5.22%)
May 30, 2012 0.6700 0.6700 0.6700 0.6700 6,783 +0.02(+3.08%)
May 24, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 23, 2012 0.6500 0.6500 0.6500 0.6500 2,000 -0.04(-5.80%)
May 22, 2012 0.6900 0.6900 0.6900 0.6900 29,000 +0.02(+2.99%)
May 21, 2012 0.6700 0.6700 0.6700 0.6700 6,500 +0.00(+0.00%)
May 17, 2012 0.6700 0.6700 0.6700 0 -0.02(-2.19%)
May 16, 2012 0.6850 0.6850 0.6850 0.6850 2,500 -0.03(-4.06%)
May 11, 2012 0.7140 0.7140 0.7140 0 -0.03(-3.51%)
May 10, 2012 0.7200 0.7400 0.7200 0.7400 6,000 -0.01(-1.33%)
May 07, 2012 0.7500 0.7500 0.7500 0 -0.01(-0.66%)
May 04, 2012 0.7700 0.7700 0.7550 0.7550 31,209 -0.02(-2.58%)
May 02, 2012 0.7750 0.7750 0.7750 0 +0.01(+0.65%)
May 01, 2012 0.7700 0.7700 0.7700 0.7700 6,000 +0.00(+0.00%)
Apr 30, 2012 0.7700 0.7700 0.7700 0.7700 5,658 +0.01(+0.79%)
Apr 26, 2012 0.7640 0.7640 0.7640 0 +0.00(+0.53%)
Apr 25, 2012 0.7600 0.7600 0.7600 0.7600 5,000 +0.01(+1.33%)
Apr 23, 2012 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Apr 20, 2012 0.7900 0.7900 0.7700 0.7700 10,000 +0.00(+0.00%)
Apr 19, 2012 0.7700 0.7700 0.7700 0.7700 5,000 -0.02(-2.53%)
Apr 13, 2012 0.7900 0.7900 0.7900 0 +0.02(+2.60%)
Apr 12, 2012 0.7650 0.7700 0.7650 0.7700 1,500 +0.01(+1.32%)
Apr 05, 2012 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Apr 04, 2012 0.7700 0.7700 0.7700 0.7700 37,864 +0.01(+1.18%)
Apr 02, 2012 0.7610 0.7610 0.7610 0 +0.00(+0.13%)
Mar 30, 2012 0.7600 0.7600 0.7600 0.7600 251,895 -0.02(-1.94%)
Mar 29, 2012 0.7750 0.7750 0.7750 0.7750 5,000 -0.02(-2.52%)
Mar 28, 2012 0.7950 0.7950 0.7950 0.7950 100 +0.03(+3.25%)
Mar 27, 2012 0.7700 0.7700 0.7700 0.7700 2,066 +0.01(+1.32%)
Mar 26, 2012 0.7600 0.7600 0.7600 0.7600 17,009 -0.02(-1.94%)
Mar 23, 2012 0.7650 0.7830 0.7650 0.7750 16,742 -0.02(-2.52%)
Mar 22, 2012 0.7800 0.7950 0.7800 0.7950 121,000 +0.02(+1.92%)
Mar 21, 2012 0.7800 0.7800 0.7800 0.7800 10,742 +0.00(+0.52%)
Mar 20, 2012 0.7760 0.7760 0.7760 0.7760 23,500 -0.01(-1.77%)
Mar 19, 2012 0.7900 0.7900 0.7900 0.7900 100 -0.01(-1.25%)
Mar 16, 2012 0.8000 0.8000 0.8000 0.8000 5,500 -0.01(-1.84%)
Mar 15, 2012 0.8000 0.8150 0.7950 0.8150 54,236 +0.00(+0.62%)
Mar 13, 2012 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Mar 12, 2012 0.8000 0.8000 0.8000 0.8000 7,000 +0.01(+0.63%)
Mar 08, 2012 0.7950 0.7950 0.7950 0 +0.02(+1.92%)
Mar 07, 2012 0.7800 0.7800 0.7800 0.7800 215 -0.01(-0.64%)
Mar 06, 2012 0.7850 0.8050 0.7810 0.7850 34,700 -0.03(-3.68%)
Mar 05, 2012 0.8400 0.8400 0.8150 0.8150 22,000 -0.02(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.