Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alvopetro Energy (OP: ALVOF )

3.760 -0.020 (-0.53%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2016 0.1821 0.1821 0.1821 0 -0.01(-3.65%)
Jul 18, 2016 0.1890 0.1890 0.1890 0 -0.03(-14.09%)
Jul 14, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jul 13, 2016 0.2180 0.2180 0.2064 0.2100 16,236 -0.01(-2.33%)
Jul 12, 2016 0.2099 0.2410 0.2099 0.2150 20,727 -0.00(-0.19%)
Jul 11, 2016 0.2210 0.2210 0.2154 0.2154 2,883 -0.00(-1.55%)
Jul 08, 2016 0.2400 0.2400 0.2188 332 -0.02(-8.83%)
Jul 07, 2016 0.2342 0.2400 0.2342 0.2400 1,000 +0.01(+4.48%)
Jul 05, 2016 0.2298 0.2299 0.2297 0.2297 11,500 +0.02(+9.38%)
Jun 30, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 29, 2016 0.2000 0.2000 0.2000 0.2000 15,000 -0.03(-13.12%)
Jun 23, 2016 0.2302 0.2302 0.2302 0 -0.02(-6.80%)
Jun 21, 2016 0.2470 0.2470 0.2470 0 +0.03(+14.35%)
Jun 13, 2016 0.2160 0.2160 0.2160 0 -0.00(-0.87%)
Jun 10, 2016 0.2146 0.2179 0.1900 0.2179 2,373 -0.01(-3.11%)
Jun 08, 2016 0.2249 0.2249 0.2249 0 +0.00(+1.76%)
Jun 07, 2016 0.2210 0.2210 0.2210 0.2210 12,250 +0.00(+0.00%)
Jun 06, 2016 0.2210 0.2210 0.2210 0.2210 409 +0.00(+0.18%)
Jun 03, 2016 0.2206 0.2206 0.2206 0.2206 307 +0.00(+0.27%)
May 27, 2016 0.2200 0.2200 0.2200 61 -0.01(-2.22%)
May 25, 2016 0.2250 0.2250 0.2250 0 -0.00(-0.44%)
May 24, 2016 0.2410 0.2410 0.2260 0.2260 1,185 -0.02(-8.87%)
May 20, 2016 0.2480 0.2480 0.2480 0 +0.01(+2.48%)
May 19, 2016 0.2420 0.2420 0.2420 0.2420 4,000 +0.02(+9.55%)
May 18, 2016 0.2208 0.2209 0.2208 0.2209 2,307 +0.00(+0.41%)
May 17, 2016 0.2200 0.2200 0.2200 0.2200 652 +0.00(+1.38%)
May 13, 2016 0.2170 0.2170 0.2170 0 -0.00(-0.37%)
May 09, 2016 0.2178 0.2178 0.2178 62 -0.01(-5.30%)
May 06, 2016 0.2300 0.2300 0.2300 0.2300 351 +0.02(+9.52%)
May 04, 2016 0.2100 0.2100 0.2100 15 -0.04(-14.98%)
May 03, 2016 0.2470 0.2470 0.2470 0.2470 7,500 +0.01(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.