Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alvopetro Energy (OP: ALVOF )

3.760 -0.020 (-0.53%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7559 0.7559 0.7190 0.7254 153,100 -0.04(-5.26%)
Apr 29, 2021 0.7549 0.7657 0.7400 0.7657 18,066 +0.00(+0.21%)
Apr 28, 2021 0.7641 0.7641 0.7641 0.7641 550 +0.03(+4.67%)
Apr 27, 2021 0.7600 0.7640 0.7300 0.7300 15,500 -0.04(-5.19%)
Apr 26, 2021 0.7750 0.7750 0.7591 0.7700 12,800 +0.03(+3.36%)
Apr 23, 2021 0.7300 0.7450 0.7300 0.7450 5,000 -0.02(-2.24%)
Apr 22, 2021 0.7300 0.7621 0.7300 0.7621 10,000 +0.03(+3.62%)
Apr 21, 2021 0.8009 0.8009 0.7355 0.7355 1,383 -0.01(-0.93%)
Apr 20, 2021 0.7622 0.7622 0.7300 0.7424 6,483 -0.02(-2.23%)
Apr 19, 2021 0.7661 0.7661 0.7593 0.7593 5,693 -0.01(-1.39%)
Apr 16, 2021 0.7619 0.7730 0.7502 0.7700 20,700 +0.00(+0.00%)
Apr 14, 2021 0.7700 0.7700 0.7700 0 -0.01(-1.05%)
Apr 13, 2021 0.7782 0.7782 0.7782 0.7782 1,260 +0.00(+0.54%)
Apr 12, 2021 0.7700 0.7740 0.7532 0.7740 30,000 +0.03(+4.07%)
Apr 09, 2021 0.7656 0.7661 0.7437 0.7437 14,200 -0.01(-0.84%)
Apr 08, 2021 0.7253 0.7552 0.7253 0.7500 8,800 +0.00(+0.00%)
Apr 07, 2021 0.7704 0.7704 0.7500 0.7500 11,500 -0.02(-1.96%)
Apr 06, 2021 0.7700 0.7730 0.7650 0.7650 5,063 -0.02(-1.92%)
Apr 05, 2021 0.8351 0.8351 0.7800 0.7800 15,740 +0.02(+2.63%)
Apr 01, 2021 0.7769 0.7769 0.7490 0.7600 13,000 +0.00(+0.00%)
Mar 31, 2021 0.7688 0.7688 0.7600 0.7600 1,000 -0.02(-2.16%)
Mar 30, 2021 0.7853 0.7853 0.7267 0.7768 33,931 -0.00(-0.41%)
Mar 29, 2021 0.8400 0.8400 0.7745 0.7800 138,523 -0.08(-9.30%)
Mar 26, 2021 0.8463 0.8829 0.8328 0.8600 986,900 +0.04(+4.31%)
Mar 25, 2021 0.7374 0.8700 0.7374 0.8245 99,950 +0.10(+14.51%)
Mar 24, 2021 0.7000 0.7400 0.6700 0.7200 66,460 +0.07(+10.34%)
Mar 23, 2021 0.6600 0.6900 0.6525 0.6525 162,075 -0.04(-5.43%)
Mar 22, 2021 0.6900 0.7000 0.6500 0.6900 1,900 +0.03(+4.01%)
Mar 19, 2021 0.6500 0.6634 0.6500 0.6634 20,500 -0.01(-1.41%)
Mar 17, 2021 0.6729 0.6729 0.6729 0 +0.01(+1.95%)
Mar 16, 2021 0.6700 0.6801 0.6600 0.6600 75,565 -0.02(-2.88%)
Mar 15, 2021 0.6800 0.6800 0.6796 0.6796 32,669 -0.00(-0.06%)
Mar 12, 2021 0.6884 0.6900 0.6700 0.6800 10,100 +0.01(+0.86%)
Mar 11, 2021 0.6769 0.6887 0.6700 0.6742 1,405 +0.01(+0.91%)
Mar 10, 2021 0.6729 0.6754 0.6681 0.6681 3,980 +0.01(+1.23%)
Mar 09, 2021 0.6380 0.6600 0.6380 0.6600 1,381 +0.04(+6.45%)
Mar 08, 2021 0.6279 0.6575 0.6200 0.6200 57,976 -0.04(-6.49%)
Mar 05, 2021 0.6630 0.6630 0.6630 0.6630 500 -0.01(-1.04%)
Mar 04, 2021 0.6579 0.6850 0.6579 0.6700 6,692 -0.02(-2.55%)
Mar 03, 2021 0.6925 0.6925 0.6500 0.6875 893,804 +0.06(+9.77%)
Mar 02, 2021 0.6000 0.7000 0.6000 0.6263 95,647 -0.02(-3.65%)
Mar 01, 2021 0.6400 0.6503 0.6400 0.6500 21,390 -0.05(-7.14%)
Feb 26, 2021 0.7000 0.7000 0.6660 0.7000 1,300 +0.06(+9.37%)
Feb 25, 2021 0.6780 0.6780 0.6400 0.6400 15,521 -0.06(-8.57%)
Feb 24, 2021 0.6750 0.7000 0.6400 0.7000 29,401 +0.05(+7.69%)
Feb 23, 2021 0.6350 0.6511 0.6070 0.6500 34,860 +0.02(+2.59%)
Feb 22, 2021 0.6336 0.6336 0.6336 0.6336 3,870 -0.04(-6.02%)
Feb 19, 2021 0.6700 0.6742 0.6420 0.6742 39,600 +0.00(+0.36%)
Feb 18, 2021 0.6036 0.6718 0.6036 0.6718 11,826 +0.02(+3.35%)
Feb 17, 2021 0.6384 0.6900 0.6101 0.6500 146,798 +0.01(+1.67%)
Feb 16, 2021 0.6500 0.6500 0.6295 0.6393 34,400 +0.01(+1.48%)
Feb 12, 2021 0.6293 0.6300 0.6074 0.6300 18,600 +0.01(+1.29%)
Feb 11, 2021 0.6500 0.6500 0.6060 0.6220 427,671 -0.01(-1.97%)
Feb 10, 2021 0.6195 0.7359 0.6195 0.6345 2,990 +0.03(+4.74%)
Feb 09, 2021 0.6311 0.6379 0.6058 0.6058 97,029 -0.02(-2.93%)
Feb 08, 2021 0.6000 0.6269 0.5600 0.6241 91,189 +0.04(+6.32%)
Feb 05, 2021 0.5710 0.5870 0.5710 0.5870 11,500 -0.01(-2.35%)
Feb 04, 2021 0.5681 0.6011 0.5660 0.6011 52,279 +0.03(+6.13%)
Feb 03, 2021 0.6000 0.6000 0.5664 0.5664 10,200 -0.02(-4.00%)
Feb 02, 2021 0.5610 0.6000 0.5610 0.5900 65,535 +0.03(+5.36%)
Feb 01, 2021 0.5649 0.5649 0.5600 0.5600 3,030 -0.02(-3.45%)
Jan 29, 2021 0.5700 0.5800 0.5600 0.5800 6,000 +0.00(+0.00%)
Jan 28, 2021 0.5825 0.5950 0.5725 0.5800 48,408 +0.02(+3.57%)
Jan 27, 2021 0.5800 0.5800 0.5600 0.5600 5,217 -0.01(-1.75%)
Jan 26, 2021 0.5810 0.5810 0.5600 0.5700 30,633 -0.02(-2.65%)
Jan 25, 2021 0.5855 0.5855 0.5855 0.5855 3,400 -0.01(-2.42%)
Jan 22, 2021 0.5932 0.6000 0.5900 0.6000 25,200 +0.00(+0.00%)
Jan 21, 2021 0.6000 0.6000 0.5900 0.6000 56,300 +0.00(+0.00%)
Jan 20, 2021 0.6000 0.6037 0.5800 0.6000 18,269 +0.00(+0.00%)
Jan 19, 2021 0.5800 0.6000 0.5800 0.6000 1,100 +0.00(+0.00%)
Jan 15, 2021 0.5900 0.6000 0.5900 0.6000 29,100 +0.02(+2.56%)
Jan 14, 2021 0.5600 0.5900 0.5600 0.5850 27,400 +0.02(+2.63%)
Jan 13, 2021 0.5847 0.5850 0.5551 0.5700 24,105 -0.02(-2.68%)
Jan 12, 2021 0.5761 0.5903 0.5761 0.5857 37,901 +0.03(+4.59%)
Jan 11, 2021 0.5879 0.5879 0.5600 0.5600 21,347 -0.02(-3.45%)
Jan 08, 2021 0.5800 0.5800 0.5800 0.5800 100 -0.01(-1.34%)
Jan 07, 2021 0.5900 0.5900 0.5800 0.5879 25,217 -0.00(-0.36%)
Jan 06, 2021 0.6000 0.6000 0.5830 0.5900 94,377 -0.01(-1.67%)
Jan 05, 2021 0.5800 0.6000 0.5600 0.6000 16,083 +0.03(+5.26%)
Jan 04, 2021 0.5700 0.5800 0.5700 0.5700 9,452 -0.01(-2.21%)
Dec 31, 2020 0.5829 0.5829 0.5829 92,513 +0.01(+2.26%)
Dec 30, 2020 0.5700 0.5765 0.5500 0.5700 92,513 -0.01(-2.38%)
Dec 29, 2020 0.5884 0.5978 0.5839 0.5839 38,662 -0.01(-1.03%)
Dec 28, 2020 0.6000 0.6000 0.5900 0.5900 22,533 -0.01(-1.67%)
Dec 24, 2020 0.6300 0.6300 0.6000 0.6000 59,400 +0.00(+0.00%)
Dec 23, 2020 0.6027 0.6186 0.6000 0.6000 21,650 +0.00(+0.00%)
Dec 22, 2020 0.6393 0.6479 0.6000 0.6000 16,975 -0.01(-1.64%)
Dec 21, 2020 0.6220 0.6237 0.6060 0.6100 6,136 +0.01(+1.11%)
Dec 18, 2020 0.6000 0.6100 0.6000 0.6033 18,000 +0.00(+0.55%)
Dec 17, 2020 0.6026 0.6100 0.6000 0.6000 33,588 +0.00(+0.00%)
Dec 16, 2020 0.6155 0.6295 0.6000 0.6000 7,650 +0.00(+0.00%)
Dec 15, 2020 0.6200 0.6200 0.6000 0.6000 44,202 +0.00(+0.00%)
Dec 14, 2020 0.6000 0.6000 0.6000 85 +0.00(+0.00%)
Dec 11, 2020 0.6000 0.6000 0.6000 0.6000 79,200 -0.01(-1.91%)
Dec 10, 2020 0.6250 0.6250 0.6117 0.6117 25,550 -0.01(-1.23%)
Dec 09, 2020 0.6330 0.6330 0.6190 0.6193 50,500 +0.00(+0.19%)
Dec 08, 2020 0.6181 0.6181 0.6181 0.6181 608 +0.02(+3.02%)
Dec 07, 2020 0.6485 0.6485 0.6000 0.6000 41,200 -0.04(-6.28%)
Dec 04, 2020 0.5975 0.6452 0.5975 0.6402 4,200 +0.03(+4.06%)
Dec 03, 2020 0.6350 0.6350 0.6152 0.6152 16,697 -0.04(-6.79%)
Dec 02, 2020 0.6448 0.6600 0.6448 0.6600 38,000 +0.01(+1.54%)
Dec 01, 2020 0.6500 0.6508 0.6500 0.6500 17,695 +0.00(+0.00%)
Nov 30, 2020 0.6300 0.6852 0.6300 0.6500 139,775 +0.02(+3.17%)
Nov 27, 2020 0.6059 0.6330 0.6059 0.6300 98,200 +0.02(+3.28%)
Nov 25, 2020 0.6000 0.6400 0.5744 0.6100 19,100 +0.01(+1.67%)
Nov 24, 2020 0.6215 0.6215 0.6000 0.6000 2,503 +0.00(+0.00%)
Nov 23, 2020 0.6400 0.6400 0.6000 0.6000 22,011 -0.04(-6.25%)
Nov 20, 2020 0.6200 0.6400 0.6200 0.6400 700 +0.02(+3.23%)
Nov 19, 2020 0.6240 0.6240 0.6132 0.6200 22,985 -0.01(-1.59%)
Nov 18, 2020 0.6140 0.6400 0.6140 0.6300 21,179 +0.00(+0.56%)
Nov 17, 2020 0.6600 0.6600 0.6265 0.6265 58,000 -0.03(-4.26%)
Nov 16, 2020 0.6500 0.6916 0.6201 0.6544 130,785 +0.03(+5.29%)
Nov 13, 2020 0.6667 0.6667 0.6183 0.6215 11,600 -0.04(-5.37%)
Nov 12, 2020 0.6820 0.7000 0.6372 0.6568 68,807 -0.00(-0.74%)
Nov 11, 2020 0.6010 0.6931 0.5900 0.6617 145,272 +0.06(+10.28%)
Nov 10, 2020 0.5600 0.6000 0.5600 0.6000 19,374 +0.04(+7.14%)
Nov 09, 2020 0.5400 0.5874 0.5400 0.5600 93,300 +0.01(+1.82%)
Nov 06, 2020 0.5359 0.5500 0.5359 0.5500 75,000 +0.01(+2.02%)
Nov 05, 2020 0.5400 0.5443 0.5391 0.5391 6,137 -0.01(-1.98%)
Nov 04, 2020 0.5471 0.5521 0.5471 0.5500 110,407 +0.05(+10.00%)
Nov 03, 2020 0.5045 0.5075 0.5000 0.5000 27,000 +0.00(+0.00%)
Nov 02, 2020 0.5000 0.5105 0.5000 0.5000 94,500 +0.00(+0.00%)
Oct 30, 2020 0.5449 0.5495 0.5000 0.5000 66,500 -0.03(-5.66%)
Oct 29, 2020 0.5286 0.5300 0.5286 0.5300 12,500 -0.02(-2.75%)
Oct 28, 2020 0.5250 0.5450 0.5250 0.5450 63,814 +0.02(+3.81%)
Oct 27, 2020 0.4971 0.5250 0.4971 0.5250 87,100 +0.04(+7.14%)
Oct 26, 2020 0.5250 0.5250 0.4811 0.4900 64,420 -0.04(-6.67%)
Oct 23, 2020 0.5000 0.5250 0.5000 0.5250 1,600 +0.05(+9.38%)
Oct 22, 2020 0.4892 0.4892 0.4800 0.4800 7,550 +0.00(+0.00%)
Oct 21, 2020 0.4900 0.4902 0.4800 0.4800 117,498 -0.04(-8.22%)
Oct 20, 2020 0.5230 0.5230 0.5230 0.5230 25,000 +0.02(+4.60%)
Oct 19, 2020 0.5051 0.5127 0.4952 0.5000 22,000 +0.01(+1.90%)
Oct 16, 2020 0.4900 0.4907 0.4900 0.4907 6,300 -0.02(-3.46%)
Oct 15, 2020 0.5167 0.5167 0.4450 0.5083 118,050 -0.00(-0.33%)
Oct 14, 2020 0.4481 0.5250 0.4481 0.5100 179,510 +0.08(+18.06%)
Oct 12, 2020 0.4320 0.4320 0.4320 0 -0.02(-4.47%)
Oct 09, 2020 0.4379 0.4522 0.4379 0.4522 20,600 +0.02(+4.03%)
Oct 08, 2020 0.4346 0.4350 0.4346 0.4347 7,903 +0.01(+3.50%)
Oct 07, 2020 0.4200 0.4200 0.4200 0.4200 19,070 +0.00(+0.00%)
Oct 06, 2020 0.4301 0.4301 0.4175 0.4200 66,680 -0.02(-4.55%)
Oct 05, 2020 0.4300 0.4400 0.4300 0.4400 148,702 +0.02(+5.39%)
Oct 01, 2020 0.4175 0.4175 0.4175 0 -0.02(-5.11%)
Sep 30, 2020 0.4100 0.4400 0.4100 0.4400 22,735 +0.00(+0.00%)
Sep 29, 2020 0.4150 0.4429 0.4129 0.4400 116,500 +0.03(+6.36%)
Sep 28, 2020 0.4400 0.4400 0.4030 0.4137 186,116 -0.03(-5.98%)
Sep 25, 2020 0.4400 0.4400 0.4300 0.4400 15,500 +0.00(+0.02%)
Sep 24, 2020 0.4349 0.4400 0.4349 0.4399 20,900 -0.00(-0.86%)
Sep 23, 2020 0.4500 0.4700 0.4387 0.4437 57,024 -0.02(-3.54%)
Sep 22, 2020 0.4700 0.4800 0.4414 0.4600 152,548 -0.07(-12.85%)
Sep 21, 2020 0.5278 0.5278 0.5278 2 +0.00(+0.00%)
Sep 18, 2020 0.5270 0.5373 0.5251 0.5278 26,600 +0.05(+9.96%)
Sep 17, 2020 0.4750 0.5272 0.4750 0.4800 35,633 +0.00(+0.00%)
Sep 16, 2020 0.5000 0.5000 0.4800 0.4800 41,000 -0.02(-3.42%)
Sep 15, 2020 0.4900 0.4970 0.4800 0.4970 68,542 +0.01(+1.43%)
Sep 14, 2020 0.5063 0.5063 0.4808 0.4900 33,340 -0.01(-2.00%)
Sep 11, 2020 0.4800 0.5000 0.4741 0.5000 35,000 +0.03(+5.78%)
Sep 10, 2020 0.4853 0.4853 0.4700 0.4727 33,050 +0.04(+8.12%)
Sep 09, 2020 0.4882 0.4882 0.4372 0.4372 116,638 -0.04(-7.94%)
Sep 04, 2020 0.4749 0.4749 0.4749 0 +0.02(+5.21%)
Sep 02, 2020 0.4514 0.4514 0.4514 0 -0.01(-2.51%)
Sep 01, 2020 0.4208 0.4630 0.4208 0.4630 650 -0.00(-0.41%)
Aug 31, 2020 0.4695 0.4700 0.4230 0.4649 84,973 -0.02(-3.77%)
Aug 28, 2020 0.4900 0.4950 0.4828 0.4831 17,900 -0.01(-1.41%)
Aug 27, 2020 0.4900 0.4900 0.4800 0.4900 20,400 +0.02(+4.52%)
Aug 26, 2020 0.5000 0.5000 0.4688 0.4688 7,214 -0.00(-0.26%)
Aug 25, 2020 0.4793 0.4964 0.4700 0.4700 52,822 -0.00(-0.91%)
Aug 24, 2020 0.5000 0.5000 0.4500 0.4743 42,161 -0.05(-8.75%)
Aug 21, 2020 0.5100 0.5198 0.5000 0.5198 150,500 -0.00(-0.12%)
Aug 20, 2020 0.5167 0.5204 0.5167 0.5204 21,936 -0.00(-0.36%)
Aug 19, 2020 0.5300 0.5300 0.5200 0.5223 120,861 -0.01(-1.45%)
Aug 18, 2020 0.5300 0.5351 0.5300 0.5300 108,750 -0.01(-1.83%)
Aug 17, 2020 0.5399 0.5399 0.5399 0.5399 2,530 -0.03(-4.90%)
Aug 14, 2020 0.5700 0.5700 0.5000 0.5677 235,000 +0.03(+6.35%)
Aug 13, 2020 0.5375 0.5600 0.5338 0.5338 36,857 -0.07(-11.75%)
Aug 12, 2020 0.6000 0.6054 0.5800 0.6049 3,000 +0.05(+9.98%)
Aug 10, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 07, 2020 0.5500 0.5500 0.5500 0.5500 1,200 -0.01(-1.79%)
Aug 06, 2020 0.5675 0.5675 0.5600 0.5600 1,000 -0.01(-1.75%)
Aug 05, 2020 0.5800 0.5800 0.5700 0.5700 4,770 -0.01(-1.72%)
Aug 04, 2020 0.5700 0.5800 0.5434 0.5800 6,797 -0.02(-2.52%)
Aug 03, 2020 0.5950 0.5950 0.5701 0.5950 15,000 +0.03(+4.39%)
Jul 31, 2020 0.5775 0.5825 0.5700 0.5700 7,200 +0.03(+5.56%)
Jul 30, 2020 0.5400 0.5400 0.5400 0.5400 2,000 -0.05(-9.24%)
Jul 29, 2020 0.5950 0.5950 0.5950 0.5950 900 +0.03(+6.25%)
Jul 28, 2020 0.5600 0.5600 0.5600 0.5600 1,000 -0.02(-3.26%)
Jul 27, 2020 0.5600 0.5789 0.5600 0.5789 9,775 -0.03(-4.47%)
Jul 24, 2020 0.5356 0.6060 0.5356 0.6060 1,300 +0.01(+2.12%)
Jul 23, 2020 0.5869 0.5937 0.5869 0.5934 83,498 +0.02(+2.93%)
Jul 22, 2020 0.5600 0.5765 0.5600 0.5765 12,359 +0.02(+2.95%)
Jul 21, 2020 0.5600 0.5697 0.5600 0.5600 35,441 -0.01(-2.61%)
Jul 20, 2020 0.5750 0.5750 0.5750 0.5750 1,000 +0.00(+0.84%)
Jul 17, 2020 0.5200 0.5846 0.4837 0.5702 24,700 +0.02(+3.67%)
Jul 16, 2020 0.5500 0.5500 0.5500 0.5500 694 -0.04(-6.78%)
Jul 15, 2020 0.5600 0.5900 0.5600 0.5900 2,100 +0.08(+14.76%)
Jul 14, 2020 0.5000 0.5252 0.5000 0.5141 12,000 -0.03(-5.15%)
Jul 13, 2020 0.5582 0.5600 0.5309 0.5420 235,000 -0.01(-2.62%)
Jul 10, 2020 0.5566 0.5566 0.5566 0.5566 200 +0.02(+3.07%)
Jul 09, 2020 0.5400 0.5400 0.5400 0.5400 5,000 -0.03(-4.95%)
Jul 08, 2020 0.5600 0.5681 0.5400 0.5681 7,450 +0.01(+1.45%)
Jul 07, 2020 0.6126 0.6141 0.5572 0.5600 111,797 +0.01(+1.82%)
Jul 06, 2020 0.6000 0.6100 0.5500 0.5500 23,661 +0.00(+0.00%)
Jul 02, 2020 0.5800 0.5800 0.5500 0.5500 124,000 -0.03(-5.17%)
Jul 01, 2020 0.5500 0.5800 0.5500 0.5800 7,100 +0.03(+5.45%)
Jun 30, 2020 0.5548 0.5548 0.5500 0.5500 6,000 +0.01(+2.10%)
Jun 29, 2020 0.5382 0.5453 0.5382 0.5387 3,176 +0.02(+3.60%)
Jun 26, 2020 0.5196 0.5200 0.5190 0.5200 48,300 +0.01(+0.97%)
Jun 25, 2020 0.5200 0.5200 0.5150 0.5150 31,500 -0.01(-0.96%)
Jun 24, 2020 0.5137 0.5200 0.5135 0.5200 236,000 +0.02(+4.00%)
Jun 23, 2020 0.4939 0.5055 0.4937 0.5000 14,894 -0.04(-7.41%)
Jun 19, 2020 0.5400 0.5400 0.5400 0 +0.05(+10.20%)
Jun 18, 2020 0.4900 0.4900 0.4900 10 +0.00(+0.00%)
Jun 17, 2020 0.5136 0.5505 0.4757 0.4900 217,396 -0.01(-1.59%)
Jun 16, 2020 0.4730 0.4979 0.4730 0.4979 3,200 -0.05(-8.32%)
Jun 15, 2020 0.5431 0.5431 0.5431 10 +0.00(+0.00%)
Jun 12, 2020 0.5200 0.5431 0.4591 0.5431 1,000 +0.04(+8.06%)
Jun 11, 2020 0.4760 0.5085 0.4742 0.5026 28,728 -0.02(-3.07%)
Jun 10, 2020 0.4970 0.5185 0.4943 0.5185 8,100 +0.02(+4.75%)
Jun 09, 2020 0.4808 0.5800 0.4512 0.4950 42,030 +0.03(+5.81%)
Jun 08, 2020 0.4956 0.5065 0.4678 0.4678 77,808 -0.03(-6.63%)
Jun 05, 2020 0.4950 0.5040 0.4950 0.5010 8,000 +0.01(+1.44%)
Jun 04, 2020 0.4919 0.4939 0.4800 0.4939 6,359 +0.00(+0.80%)
Jun 03, 2020 0.5056 0.5056 0.4900 0.4900 8,683 +0.01(+1.16%)
Jun 02, 2020 0.4850 0.4850 0.4839 0.4844 13,114 -0.00(-0.12%)
Jun 01, 2020 0.5285 0.5285 0.4721 0.4850 62,500 +0.02(+3.35%)
May 29, 2020 0.5239 0.5832 0.4693 0.4693 12,700 -0.13(-21.78%)
May 28, 2020 0.5859 0.6000 0.5859 0.6000 2,425 +0.01(+1.69%)
May 27, 2020 0.5847 0.5950 0.5847 0.5900 4,570 +0.01(+1.72%)
May 26, 2020 0.5831 0.5831 0.5575 0.5800 10,600 +0.06(+12.58%)
May 22, 2020 0.5315 0.5315 0.5151 0.5152 1,300 -0.04(-7.47%)
May 21, 2020 0.5851 0.5851 0.5521 0.5568 14,170 -0.02(-2.93%)
May 20, 2020 0.6000 0.6000 0.5731 0.5736 31,027 -0.03(-4.40%)
May 19, 2020 0.6045 0.6045 0.5856 0.6000 6,624 +0.00(+0.00%)
May 18, 2020 0.5999 0.6000 0.5999 0.6000 590 +0.00(+0.07%)
May 15, 2020 0.4356 0.5996 0.4356 0.5996 12,500 +0.11(+21.47%)
May 14, 2020 0.4646 0.4998 0.4646 0.4936 17,333 +0.04(+8.96%)
May 11, 2020 0.4530 0.4530 0.4530 0 -0.01(-2.58%)
May 08, 2020 0.4600 0.4650 0.4600 0.4650 70,100 +0.01(+1.97%)
May 07, 2020 0.4400 0.4560 0.4342 0.4560 30,711 +0.02(+3.64%)
May 06, 2020 0.4400 0.4400 0.4400 0.4400 7,000 +0.00(+0.00%)
May 05, 2020 0.4400 0.4500 0.4400 0.4400 45,341 +0.01(+2.30%)
May 04, 2020 0.4185 0.4301 0.4155 0.4301 67,300 +0.02(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.