Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecogen Inc (OP: TGEN )

0.6950 -0.0050 (-0.71%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.8800 0.8800 0.7850 0.7900 12,190 -0.09(-10.23%)
Aug 28, 2020 0.8890 0.8890 0.8410 0.8800 2,700 +0.09(+12.10%)
Aug 27, 2020 0.8620 0.9000 0.7800 0.7850 28,989 -0.07(-8.72%)
Aug 26, 2020 0.9300 0.9300 0.8500 0.8600 14,842 +0.01(+1.18%)
Aug 25, 2020 0.7802 0.9340 0.7802 0.8500 33,645 +0.03(+3.66%)
Aug 24, 2020 0.7800 0.9750 0.7800 0.8200 52,236 +0.03(+4.26%)
Aug 21, 2020 0.8450 0.8450 0.7763 0.7865 19,800 -0.05(-6.36%)
Aug 20, 2020 0.8900 0.9000 0.8399 0.8399 16,454 -0.00(-0.01%)
Aug 19, 2020 0.7650 0.8950 0.7650 0.8400 53,776 +0.09(+11.85%)
Aug 18, 2020 0.7900 0.8450 0.7501 0.7510 30,491 -0.04(-4.94%)
Aug 17, 2020 0.7710 0.8000 0.7710 0.7900 1,540 -0.01(-1.25%)
Aug 14, 2020 0.8400 0.8400 0.7501 0.8000 20,000 +0.05(+6.34%)
Aug 13, 2020 0.7645 0.7650 0.7100 0.7523 14,164 +0.02(+2.77%)
Aug 12, 2020 0.7000 0.7645 0.7000 0.7320 4,403 +0.04(+6.09%)
Aug 11, 2020 0.7850 0.7850 0.6900 0.6900 85,178 -0.15(-17.71%)
Aug 10, 2020 0.8500 0.8650 0.7750 0.8385 38,000 -0.01(-1.35%)
Aug 07, 2020 0.8200 0.8800 0.8100 0.8500 13,900 +0.04(+4.94%)
Aug 06, 2020 0.8800 0.8800 0.8100 0.8100 6,968 -0.04(-4.71%)
Aug 05, 2020 0.8100 0.8806 0.8010 0.8500 6,077 -0.00(-0.01%)
Aug 04, 2020 0.8500 0.9150 0.7580 0.8501 30,266 +0.04(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.