Indicators

Tecogen Inc (OP: TGEN )

0.7297 +0.0497 (+7.31%)

Streaming Delayed Price Updated: 2:20 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.9900	0.9995	0.9697	0.9995	7,109	+0.01(+0.96%)
Jun 29, 2023	0.9601	0.9900	0.9601	0.9900	6,221	+0.02(+2.06%)
Jun 28, 2023	1.040	1.040	0.9700	0.9700	5,410	-0.03(-3.00%)
Jun 27, 2023	1.000	1.000	1.000	1.000	1,000	+0.04(+3.63%)
Jun 26, 2023	0.9505	1.000	0.9505	0.9650	18,014	-0.04(-3.98%)
Jun 22, 2023				1.005	0	-0.01(-0.99%)
Jun 21, 2023	1.050	1.050	0.9705	1.015	2,878	+0.01(+1.50%)
Jun 20, 2023	1.040	1.040	1.000	1.000	23,050	-0.07(-6.54%)
Jun 16, 2023	1.060	1.070	1.040	1.070	2,500	+0.00(+0.00%)
Jun 15, 2023	1.090	1.110	1.070	1.070	5,960	-0.06(-5.31%)
Jun 14, 2023	1.110	1.130	1.060	1.130	7,598	+0.02(+1.80%)
Jun 13, 2023	1.103	1.120	1.030	1.110	3,300	+0.05(+4.72%)
Jun 12, 2023	1.120	1.130	1.060	1.060	5,478	+0.02(+1.92%)
Jun 09, 2023	1.040	1.130	1.040	1.040	3,600	+0.02(+1.96%)
Jun 08, 2023	1.093	1.120	1.020	1.020	3,200	+0.01(+0.99%)
Jun 07, 2023	1.000	1.060	0.9975	1.010	16,166	+0.01(+1.00%)
Jun 06, 2023	1.140	1.140	1.000	1.000	25,050	-0.15(-13.04%)
Jun 05, 2023	1.150	1.150	1.150	1.150	120	+0.00(+0.22%)
Jun 02, 2023	1.090	1.170	1.082	1.147	3,980	+0.06(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.