Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecogen Inc (OP: TGEN )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.220 1.220 1.220 36,604 +0.10(+8.54%)
Dec 30, 2020 1.150 1.150 1.110 1.124 36,604 -0.01(-0.97%)
Dec 29, 2020 1.200 1.200 1.100 1.135 13,555 -0.05(-4.62%)
Dec 28, 2020 1.190 1.190 1.140 1.190 10,596 +0.02(+1.36%)
Dec 24, 2020 1.190 1.200 1.174 1.174 3,700 -0.02(-1.34%)
Dec 23, 2020 1.165 1.190 1.140 1.190 16,971 +0.03(+2.59%)
Dec 22, 2020 1.130 1.240 1.130 1.160 8,075 +0.03(+2.65%)
Dec 21, 2020 1.100 1.130 1.080 1.130 17,275 +0.03(+2.73%)
Dec 18, 2020 1.100 1.140 1.090 1.100 41,100 -0.02(-1.79%)
Dec 17, 2020 1.170 1.280 1.080 1.120 60,351 -0.05(-4.27%)
Dec 16, 2020 1.150 1.170 1.090 1.170 49,918 +0.07(+6.36%)
Dec 15, 2020 1.190 1.190 1.100 1.100 84,006 -0.07(-6.30%)
Dec 14, 2020 1.300 1.350 1.130 1.174 64,475 -0.13(-9.69%)
Dec 11, 2020 1.460 1.490 1.300 1.300 17,200 -0.03(-2.26%)
Dec 10, 2020 1.330 1.480 1.250 1.330 26,631 -0.07(-5.34%)
Dec 09, 2020 1.590 1.600 1.280 1.405 14,593 -0.19(-11.64%)
Dec 08, 2020 1.410 1.590 1.410 1.590 10,494 +0.15(+10.03%)
Dec 07, 2020 1.450 1.500 1.405 1.445 9,496 -0.00(-0.34%)
Dec 04, 2020 1.450 1.500 1.410 1.450 5,900 +0.01(+0.69%)
Dec 03, 2020 1.390 1.750 1.390 1.440 156,809 +0.05(+3.60%)
Dec 02, 2020 1.220 1.400 1.170 1.390 30,898 +0.19(+16.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.