Indicators

Tecogen Inc (OP: TGEN )

0.7500 -0.0413 (-5.22%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.220	1.220	1.130	1.130	6,674	-0.13(-10.12%)
Jun 29, 2022	1.257	1.257	1.257	1.257	100	-0.01(-1.00%)
Jun 28, 2022	1.160	1.270	1.150	1.270	2,100	+0.00(+0.00%)
Jun 27, 2022	1.270	1.270	1.270	1.270	1,966	+0.11(+9.47%)
Jun 24, 2022	1.160	1.160	1.160	1.160	748	-0.04(-3.33%)
Jun 23, 2022	1.200	1.210	1.200	1.200	1,000	-0.01(-0.83%)
Jun 22, 2022	1.310	1.310	1.210	1.210	2,786	+0.05(+4.31%)
Jun 21, 2022	1.250	1.310	1.160	1.160	2,218	-0.09(-7.20%)
Jun 17, 2022	1.317	1.330	1.250	1.250	3,800	-0.08(-6.02%)
Jun 15, 2022				1.330	1	+0.00(+0.00%)
Jun 14, 2022	1.277	1.390	1.277	1.330	912	+0.03(+2.31%)
Jun 13, 2022	1.350	1.350	1.300	1.300	1,512	-0.05(-3.70%)
Jun 10, 2022	1.350	1.350	1.350	1.350	301	-0.08(-5.59%)
Jun 08, 2022				1.430	2	+0.00(+0.00%)
Jun 06, 2022				1.430	15	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.