Indicators

Tinkerine Studios Ltd (OP: TKSTF )

0.0410 UNCHANGED

Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0323	0.0323	0.0323	0	+0.00(+0.94%)
Apr 25, 2018		0.0320	0.0320	0.0320	0	-0.00(-5.88%)
Apr 23, 2018		0.0340	0.0340	0.0340	0	-0.00(-5.56%)
Apr 05, 2018		0.0360	0.0360	0.0360	0	-0.00(-2.07%)
Mar 26, 2018		0.0368	0.0368	0.0368	0	-0.00(-6.70%)
Mar 19, 2018		0.0394	0.0394	0.0394	0	-0.00(-1.50%)
Mar 15, 2018		0.0400	0.0400	0.0400	50	+0.00(+0.25%)
Mar 14, 2018	0.0300	0.0399	0.0300	0.0399	12,500	-0.00(-2.68%)
Mar 12, 2018		0.0410	0.0410	0.0410	0	-0.00(-3.07%)
Feb 27, 2018		0.0423	0.0423	0.0423	0	-0.00(-5.79%)
Feb 26, 2018	0.0440	0.0450	0.0291	0.0449	14,944	-0.00(-0.22%)
Feb 15, 2018		0.0450	0.0450	0.0450	0	+0.00(+11.11%)
Feb 09, 2018		0.0405	0.0405	0.0405	0	-0.00(-3.57%)
Feb 06, 2018		0.0420	0.0420	0.0420	0	+0.01(+13.51%)
Feb 05, 2018	0.0411	0.0411	0.0269	0.0370	61,300	-0.00(-9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.