Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (OP: RCCMF )

0.0100 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0600 0.0600 0.0600 0 +0.00(+4.53%)
Apr 27, 2016 0.0574 0.0574 0.0562 0.0574 11,000 +0.00(+0.00%)
Apr 26, 2016 0.0574 0.0574 0.0574 0.0574 10,000 -0.01(-11.69%)
Apr 25, 2016 0.0650 0.0650 0.0650 0.0650 5,050 +0.01(+13.64%)
Apr 22, 2016 0.0572 0.0572 0.0572 0.0572 14,000 -0.01(-10.62%)
Apr 20, 2016 0.0640 0.0640 0.0640 0 -0.00(-0.62%)
Apr 19, 2016 0.0600 0.0644 0.0600 0.0644 7,750 +0.01(+17.09%)
Apr 15, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 13, 2016 0.0550 0.0550 0.0550 0 -0.01(-14.73%)
Apr 12, 2016 0.0645 0.0645 0.0645 0.0645 1,000 +0.01(+13.16%)
Apr 11, 2016 0.0680 0.0680 0.0570 0.0570 41,000 -0.01(-15.30%)
Apr 08, 2016 0.0750 0.0750 0.0673 0.0673 3,550 +0.01(+8.72%)
Apr 06, 2016 0.0619 0.0619 0.0619 0 +0.01(+12.55%)
Apr 05, 2016 0.0550 0.0582 0.0550 0.0550 2,100 -0.02(-23.72%)
Apr 04, 2016 0.0716 0.0721 0.0716 0.0721 10,100 -0.01(-6.97%)
Mar 31, 2016 0.0775 0.0775 0.0775 0 +0.01(+23.02%)
Mar 30, 2016 0.0626 0.0630 0.0626 0.0630 47,660 -0.01(-10.76%)
Mar 29, 2016 0.0664 0.0706 0.0627 0.0706 29,980 -0.01(-9.14%)
Mar 28, 2016 0.0785 0.0820 0.0750 0.0777 30,000 +0.01(+15.97%)
Mar 24, 2016 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Mar 23, 2016 0.0650 0.0700 0.0650 0.0670 30,000 -0.01(-10.19%)
Mar 21, 2016 0.0746 0.0746 0.0746 0 -0.01(-6.75%)
Mar 18, 2016 0.0830 0.0830 0.0771 0.0800 271,999 +0.01(+6.67%)
Mar 17, 2016 0.0712 0.0750 0.0710 0.0750 90,300 +0.00(+1.35%)
Mar 16, 2016 0.0670 0.0740 0.0670 0.0740 14,100 +0.00(+3.79%)
Mar 15, 2016 0.0694 0.0770 0.0610 0.0713 111,990 +0.01(+22.30%)
Mar 14, 2016 0.0583 0.0583 0.0583 0.0583 5,000 -0.00(-4.43%)
Mar 10, 2016 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Mar 09, 2016 0.0516 0.0610 0.0510 0.0610 6,356 -0.00(-1.13%)
Mar 08, 2016 0.0610 0.0617 0.0610 0.0617 19,500 -0.01(-10.58%)
Mar 07, 2016 0.0690 0.0690 0.0690 0.0690 1,000 +0.02(+27.78%)
Mar 02, 2016 0.0540 0.0540 0.0540 0 +0.00(+5.88%)
Mar 01, 2016 0.0510 0.0510 0.0510 0.0510 20,000 -0.00(-5.03%)
Feb 29, 2016 0.0580 0.0642 0.0537 0.0537 4,500 +0.00(+5.29%)
Feb 26, 2016 0.0510 0.0510 0.0510 0.0510 5,000 -0.02(-23.31%)
Feb 25, 2016 0.0665 0.0665 0.0665 0.0665 1,000 +0.01(+9.20%)
Feb 24, 2016 0.0608 0.0609 0.0608 0.0609 1,766 +0.01(+21.80%)
Feb 23, 2016 0.0598 0.0598 0.0500 0.0500 39,999 -0.01(-11.50%)
Feb 22, 2016 0.0500 0.0566 0.0500 0.0565 32,500 -0.00(-5.99%)
Feb 18, 2016 0.0601 0.0601 0.0601 0 +0.00(+0.17%)
Feb 17, 2016 0.0600 0.0600 0.0600 0.0600 6,999 -0.01(-10.45%)
Feb 16, 2016 0.0551 0.0670 0.0520 0.0670 44,000 +0.00(+2.29%)
Feb 12, 2016 0.0655 0.0655 0.0655 0 -0.00(-1.06%)
Feb 11, 2016 0.0684 0.0685 0.0590 0.0662 50,000 -0.00(-5.43%)
Feb 08, 2016 0.0700 0.0700 0.0700 0 +0.00(+5.11%)
Feb 05, 2016 0.0600 0.0666 0.0600 0.0666 49,300 +0.01(+18.09%)
Feb 04, 2016 0.0564 0.0564 0.0564 0.0564 10,000 +0.00(+6.42%)
Feb 02, 2016 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.