Indicators

Rocmec Mining (OP: RCCMF )

0.0032 UNCHANGED

Last Price Updated: 1:48 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0600	0.0600	0.0600	0	+0.00(+4.53%)
Apr 27, 2016	0.0574	0.0574	0.0562	0.0574	11,000	+0.00(+0.00%)
Apr 26, 2016	0.0574	0.0574	0.0574	0.0574	10,000	-0.01(-11.69%)
Apr 25, 2016	0.0650	0.0650	0.0650	0.0650	5,050	+0.01(+13.64%)
Apr 22, 2016	0.0572	0.0572	0.0572	0.0572	14,000	-0.01(-10.62%)
Apr 20, 2016		0.0640	0.0640	0.0640	0	-0.00(-0.62%)
Apr 19, 2016	0.0600	0.0644	0.0600	0.0644	7,750	+0.01(+17.09%)
Apr 15, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 13, 2016		0.0550	0.0550	0.0550	0	-0.01(-14.73%)
Apr 12, 2016	0.0645	0.0645	0.0645	0.0645	1,000	+0.01(+13.16%)
Apr 11, 2016	0.0680	0.0680	0.0570	0.0570	41,000	-0.01(-15.30%)
Apr 08, 2016	0.0750	0.0750	0.0673	0.0673	3,550	+0.01(+8.72%)
Apr 06, 2016		0.0619	0.0619	0.0619	0	+0.01(+12.55%)
Apr 05, 2016	0.0550	0.0582	0.0550	0.0550	2,100	-0.02(-23.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.