Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (OP: RCCMF )

0.0032 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0400 0.0400 0.0400 0.0400 600 -0.01(-18.53%)
Sep 28, 2017 0.0400 0.0491 0.0400 0.0491 10,975 +0.00(+4.25%)
Sep 26, 2017 0.0471 0.0471 0.0471 0 +0.01(+17.75%)
Sep 25, 2017 0.0400 0.0420 0.0400 0.0400 12,500 -0.00(-4.31%)
Sep 22, 2017 0.0418 0.0418 0.0418 0.0418 8,000 +0.00(+6.36%)
Sep 21, 2017 0.0495 0.0495 0.0393 0.0393 16,500 -0.00(-1.75%)
Sep 20, 2017 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-19.52%)
Sep 18, 2017 0.0497 0.0497 0.0497 0 +0.01(+12.95%)
Sep 15, 2017 0.0420 0.0440 0.0420 0.0440 15,822 +0.00(+1.15%)
Sep 13, 2017 0.0435 0.0435 0.0435 0 -0.00(-4.19%)
Sep 12, 2017 0.0480 0.0483 0.0454 0.0454 10,035 -0.00(-9.56%)
Sep 11, 2017 0.0465 0.0502 0.0465 0.0502 5,092 +0.00(+0.40%)
Sep 08, 2017 0.0425 0.0500 0.0360 0.0500 47,800 +0.00(+0.00%)
Sep 07, 2017 0.0500 0.0500 0.0500 0.0500 22,002 +0.01(+18.76%)
Sep 06, 2017 0.0404 0.0496 0.0404 0.0421 16,000 -0.01(-14.08%)
Sep 05, 2017 0.0490 0.0500 0.0490 0.0490 31,500 +0.00(+4.70%)
Sep 01, 2017 0.0469 0.0469 0.0391 0.0468 6,848 +0.00(+4.00%)
Aug 31, 2017 0.0460 0.0460 0.0450 0.0450 15,599 +0.00(+9.76%)
Aug 30, 2017 0.0500 0.0500 0.0410 0.0410 37,600 +0.00(+2.50%)
Aug 29, 2017 0.0466 0.0466 0.0400 0.0400 144,850 -0.01(-20.00%)
Aug 28, 2017 0.0493 0.0500 0.0490 0.0500 132,000 +0.01(+21.95%)
Aug 25, 2017 0.0410 0.0410 0.0410 0.0410 2,500 +0.00(+0.49%)
Aug 24, 2017 0.0500 0.0500 0.0408 0.0408 15,000 -0.01(-18.40%)
Aug 22, 2017 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
Aug 21, 2017 0.0450 0.0556 0.0450 0.0490 254,225 -0.00(-2.00%)
Aug 18, 2017 0.0500 0.0500 0.0500 0.0500 22,502 +0.00(+0.20%)
Aug 17, 2017 0.0499 0.0499 0.0499 0.0499 49,000 -0.00(-0.20%)
Aug 16, 2017 0.0524 0.0524 0.0500 0.0500 21,000 +0.00(+0.00%)
Aug 15, 2017 0.0495 0.0560 0.0495 0.0500 128,980 +0.00(+5.04%)
Aug 14, 2017 0.0524 0.0524 0.0476 0.0476 7,400 +0.00(+0.00%)
Aug 11, 2017 0.0475 0.0500 0.0475 0.0476 18,700 +0.00(+6.37%)
Aug 10, 2017 0.0447 0.0447 0.0447 0.0447 2,400 -0.01(-16.51%)
Aug 09, 2017 0.0536 0.0536 0.0536 0.0536 2,450 +0.00(+4.28%)
Aug 08, 2017 0.0500 0.0514 0.0500 0.0514 12,460 -0.01(-14.33%)
Aug 07, 2017 0.0550 0.0600 0.0440 0.0600 58,057 +0.01(+19.52%)
Aug 04, 2017 0.0502 0.0502 0.0502 0.0502 2,500 +0.01(+14.87%)
Aug 03, 2017 0.0411 0.0569 0.0411 0.0437 192,833 -0.00(-2.89%)
Aug 01, 2017 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jul 27, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jul 26, 2017 0.0450 0.0450 0.0450 0.0450 400 +0.01(+28.57%)
Jul 25, 2017 0.0425 0.0425 0.0350 0.0350 3,200 -0.00(-12.50%)
Jul 24, 2017 0.0400 0.0400 0.0400 0.0400 44,400 +0.00(+3.90%)
Jul 20, 2017 0.0385 0.0385 0.0385 0 -0.00(-5.41%)
Jul 18, 2017 0.0407 0.0407 0.0407 0 -0.00(-1.69%)
Jul 17, 2017 0.0395 0.0420 0.0350 0.0414 94,582 +0.01(+21.41%)
Jul 13, 2017 0.0341 0.0341 0.0341 0 -0.00(-7.84%)
Jul 12, 2017 0.0370 0.0370 0.0370 0.0370 3,000 +0.00(+8.82%)
Jul 11, 2017 0.0347 0.0347 0.0340 0.0340 7,200 -0.01(-15.00%)
Jul 10, 2017 0.0400 0.0400 0.0400 0.0400 375 +0.00(+0.00%)
Jul 07, 2017 0.0400 0.0400 0.0350 0.0400 27,596 +0.00(+1.01%)
Jul 05, 2017 0.0396 0.0396 0.0396 0 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.