Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (OP: RCCMF )

0.0048 +0.0016 (+50.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0160 0.0160 0.0160 0 -0.00(-2.44%)
Sep 26, 2019 0.0164 0.0164 0.0164 0 -0.00(-7.87%)
Sep 25, 2019 0.0178 0.0178 0.0178 0.0178 12,700 +0.00(+0.56%)
Sep 23, 2019 0.0177 0.0177 0.0177 0 +0.00(+8.59%)
Sep 19, 2019 0.0163 0.0163 0.0163 0 -0.01(-28.51%)
Sep 10, 2019 0.0228 0.0228 0.0228 0 +0.01(+90.00%)
Sep 05, 2019 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Sep 04, 2019 0.0090 0.0090 0.0090 0.0090 200 -0.00(-35.25%)
Sep 03, 2019 0.0139 0.0150 0.0139 0.0139 75,900 -0.00(-7.33%)
Aug 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 27, 2019 0.0195 0.0195 0.0150 0.0150 2,500 +0.00(+0.00%)
Aug 26, 2019 0.0150 0.0150 0.0150 0.0150 28,090 +0.00(+0.00%)
Aug 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 06, 2019 0.0150 0.0150 0.0150 0 -0.01(-37.50%)
Aug 05, 2019 0.0240 0.0240 0.0240 0.0240 5,002 +0.00(+20.00%)
Aug 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 0 -0.00(-0.99%)
Jul 12, 2019 0.0202 0.0202 0.0202 0 +0.01(+34.67%)
Jul 09, 2019 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Jul 05, 2019 0.0180 0.0180 0.0180 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.