Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.1000 +0.0579 (+137.53%)
Streaming Delayed Price Updated: 2:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jan 27, 2017 0.2750 0.2750 0.2750 0 +0.02(+6.59%)
Jan 23, 2017 0.2580 0.2580 0.2580 0 +0.04(+16.74%)
Jan 19, 2017 0.2210 0.2210 0.2210 0 +0.04(+19.46%)
Jan 17, 2017 0.1850 0.1850 0.1850 0 -0.06(-24.49%)
Jan 10, 2017 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Jan 09, 2017 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+1.32%)
Jan 06, 2017 0.2270 0.2270 0.2270 0.2270 100 +0.01(+3.18%)
Jan 04, 2017 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jan 03, 2017 0.2100 0.2100 0.2100 0.2100 4,500 -0.02(-8.70%)
Dec 30, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 27, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Dec 22, 2016 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Dec 19, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 16, 2016 0.3350 0.3350 0.2000 0.2000 42,100 -0.14(-41.89%)
Dec 15, 2016 0.3250 0.3442 0.3000 0.3442 25,600 +0.10(+43.72%)
Dec 13, 2016 0.2395 0.2395 0.2395 0 +0.01(+4.13%)
Dec 12, 2016 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
Dec 06, 2016 0.2500 0.2500 0.2500 0 +0.08(+47.06%)
Dec 05, 2016 0.1700 0.1700 0.1700 0.1700 200 -0.08(-32.00%)
Nov 21, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Nov 17, 2016 0.2300 0.2300 0.2300 0 +0.08(+53.33%)
Nov 16, 2016 0.2000 0.2500 0.1500 0.1500 40,000 -0.20(-57.63%)
Nov 15, 2016 0.4000 0.4000 0.3540 0.3540 600 +0.00(+1.14%)
Nov 09, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 08, 2016 0.3500 0.3500 0.3500 0.3500 100 +0.10(+40.00%)
Nov 07, 2016 0.2500 0.2500 0.2500 0.2500 4,200 +0.00(+0.00%)
Nov 02, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.