Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.1000 +0.0579 (+137.53%)
Streaming Delayed Price Updated: 2:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1290 0.1290 0.1290 0.1290 10,000 +0.00(+0.00%)
Jan 30, 2018 0.1252 0.1384 0.1223 0.1290 147,174 +0.01(+5.22%)
Jan 29, 2018 0.1252 0.1252 0.1205 0.1226 19,345 -0.00(-2.08%)
Jan 26, 2018 0.1480 0.1500 0.1252 0.1252 10,785 +0.00(+0.00%)
Jan 25, 2018 0.1251 0.1310 0.1251 0.1252 14,847 -0.01(-10.57%)
Jan 24, 2018 0.1400 0.1400 0.1400 0.1400 700 -0.01(-6.67%)
Jan 23, 2018 0.1225 0.1500 0.1200 0.1500 37,223 +0.03(+26.90%)
Jan 22, 2018 0.1165 0.1450 0.1165 0.1182 2,275 -0.03(-20.67%)
Jan 19, 2018 0.1139 0.1490 0.1100 0.1490 11,192 +0.00(+0.00%)
Jan 18, 2018 0.1480 0.1490 0.1480 0.1490 5,750 -0.00(-0.60%)
Jan 17, 2018 0.1500 0.1500 0.1050 0.1499 16,808 -0.00(-0.07%)
Jan 16, 2018 0.1690 0.1690 0.1268 0.1500 15,820 +0.00(+0.00%)
Jan 12, 2018 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jan 11, 2018 0.1650 0.1650 0.1190 0.1200 45,132 -0.05(-28.99%)
Jan 10, 2018 0.1615 0.1690 0.1600 0.1690 11,450 +0.02(+10.39%)
Jan 09, 2018 0.1700 0.1700 0.1450 0.1531 52,293 +0.04(+30.85%)
Jan 08, 2018 0.1780 0.2200 0.1170 0.1170 108,486 -0.10(-46.82%)
Jan 05, 2018 0.2250 0.3000 0.1120 0.2200 209,032 -0.01(-2.22%)
Jan 04, 2018 0.1350 0.2735 0.1250 0.2250 176,178 +0.11(+87.50%)
Jan 03, 2018 0.0800 0.1200 0.0800 0.1200 227,318 +0.04(+50.00%)
Jan 02, 2018 0.0803 0.0803 0.0800 0.0800 43,071 -0.00(-2.71%)
Dec 29, 2017 0.0822 0.0822 0.0822 0 +0.00(+2.40%)
Dec 28, 2017 0.0803 0.0803 0.0803 0.0803 10,000 -0.00(-0.37%)
Dec 27, 2017 0.0803 0.0901 0.0803 0.0806 35,836 -0.02(-19.40%)
Dec 26, 2017 0.1090 0.1090 0.0806 0.1000 18,460 -0.01(-10.47%)
Dec 22, 2017 0.0840 0.1117 0.0840 0.1117 6,000 +0.03(+32.57%)
Dec 21, 2017 0.0843 0.0843 0.0843 0.0843 400 -0.01(-5.76%)
Dec 20, 2017 0.1098 0.1098 0.0801 0.0894 4,091 -0.03(-25.43%)
Dec 19, 2017 0.0810 0.1199 0.0805 0.1199 39,000 +0.04(+48.76%)
Dec 18, 2017 0.1100 0.1100 0.0806 0.0806 22,443 -0.02(-23.24%)
Dec 15, 2017 0.0953 0.1062 0.0953 0.1050 11,000 +0.02(+23.09%)
Dec 14, 2017 0.0852 0.0853 0.0852 0.0853 14,830 -0.02(-16.82%)
Dec 13, 2017 0.1299 0.1399 0.1026 0.1026 32,960 -0.03(-21.05%)
Dec 12, 2017 0.1500 0.1500 0.1100 0.1299 91,222 +0.01(+8.25%)
Dec 11, 2017 0.1090 0.1500 0.1000 0.1200 84,032 +0.02(+20.00%)
Dec 07, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.51%)
Dec 06, 2017 0.0851 0.1199 0.0851 0.0851 30,769 +0.01(+13.16%)
Dec 05, 2017 0.0826 0.0826 0.0752 0.0752 1,380 -0.03(-27.24%)
Dec 04, 2017 0.1500 0.1500 0.0753 0.1033 6,792 +0.00(+3.35%)
Dec 01, 2017 0.1150 0.1150 0.0943 0.1000 2,730 +0.01(+10.99%)
Nov 30, 2017 0.1126 0.1175 0.0900 0.0901 15,300 +0.00(+2.97%)
Nov 29, 2017 0.1500 0.1500 0.0761 0.0875 25,824 -0.05(-37.05%)
Nov 28, 2017 0.1100 0.1500 0.0770 0.1390 80,660 +0.04(+36.31%)
Nov 27, 2017 0.1095 0.1100 0.0960 0.1020 118,944 +0.01(+6.20%)
Nov 24, 2017 0.1095 0.1095 0.0801 0.0960 17,200 -0.01(-12.31%)
Nov 22, 2017 0.0950 0.1095 0.0950 0.1095 21,650 +0.01(+6.31%)
Nov 21, 2017 0.0990 0.1095 0.0950 0.1030 42,357 +0.01(+8.42%)
Nov 20, 2017 0.0800 0.0995 0.0800 0.0950 163,134 +0.02(+26.67%)
Nov 16, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 14, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 10, 2017 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Nov 09, 2017 0.0770 0.0770 0.0650 0.0650 3,750 -0.01(-7.14%)
Nov 07, 2017 0.0700 0.0700 0.0700 0 -0.01(-13.58%)
Nov 06, 2017 0.0800 0.0810 0.0800 0.0810 20,000 +0.00(+1.25%)
Nov 03, 2017 0.0900 0.0900 0.0800 0.0800 34,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.