Indicators

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED

Last Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0044	0.0045	0.0041	0.0045	1,667,343	-0.00(-11.76%)
Jan 30, 2019	0.0052	0.0059	0.0046	0.0051	2,502,651	-0.00(-3.77%)
Jan 29, 2019	0.0043	0.0053	0.0040	0.0053	1,571,230	+0.00(+17.78%)
Jan 28, 2019	0.0040	0.0048	0.0040	0.0045	840,572	+0.00(+2.27%)
Jan 25, 2019	0.0040	0.0048	0.0040	0.0044	97,400	+0.00(+0.00%)
Jan 24, 2019	0.0044	0.0044	0.0040	0.0044	1,120,277	+0.00(+0.00%)
Jan 23, 2019	0.0039	0.0044	0.0038	0.0044	818,331	+0.00(+0.00%)
Jan 22, 2019	0.0048	0.0048	0.0038	0.0044	884,987	-0.00(-10.20%)
Jan 18, 2019	0.0049	0.0050	0.0042	0.0049	453,500	+0.00(+0.00%)
Jan 17, 2019	0.0049	0.0049	0.0046	0.0049	83,590	-0.00(-10.91%)
Jan 16, 2019	0.0045	0.0056	0.0045	0.0055	1,964,700	+0.00(+37.50%)
Jan 15, 2019	0.0040	0.0043	0.0040	0.0040	410,000	-0.00(-11.11%)
Jan 14, 2019	0.0044	0.0046	0.0038	0.0045	1,963,879	+0.00(+2.27%)
Jan 11, 2019	0.0050	0.0050	0.0044	0.0044	801,300	-0.00(-6.38%)
Jan 10, 2019	0.0050	0.0050	0.0044	0.0047	333,605	+0.00(+4.44%)
Jan 08, 2019		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
Jan 07, 2019	0.0054	0.0054	0.0050	0.0050	140,910	-0.00(-9.09%)
Jan 04, 2019	0.0056	0.0056	0.0046	0.0055	204,400	+0.00(+30.95%)
Jan 03, 2019	0.0038	0.0059	0.0038	0.0042	1,863,534	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.